| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0161 KRW |
838,804,832,706.1101 PEPECOIN |
0.0165 KRW |
0.0154 KRW |
0.0166 KRW |
0.0162 KRW |
| 2025-09-13 |
0.0168 KRW |
2,019,276,920,786.2000 PEPECOIN |
0.0160 KRW |
0.0159 KRW |
0.0175 KRW |
0.0164 KRW |
| 2025-09-12 |
0.0152 KRW |
964,314,024,898.0400 PEPECOIN |
0.0149 KRW |
0.0145 KRW |
0.0161 KRW |
0.0161 KRW |
| 2025-09-11 |
0.0147 KRW |
376,550,007,404.2801 PEPECOIN |
0.0146 KRW |
0.0144 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-09-10 |
0.0145 KRW |
346,391,942,920.2801 PEPECOIN |
0.0144 KRW |
0.0142 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-09-09 |
0.0146 KRW |
609,856,335,664.4501 PEPECOIN |
0.0144 KRW |
0.0141 KRW |
0.0150 KRW |
0.0144 KRW |
| 2025-09-08 |
0.0141 KRW |
500,693,223,913.1401 PEPECOIN |
0.0138 KRW |
0.0137 KRW |
0.0144 KRW |
0.0143 KRW |
| 2025-09-07 |
0.0137 KRW |
152,649,553,790.4900 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0139 KRW |
0.0137 KRW |
| 2025-09-06 |
0.0135 KRW |
118,684,199,834.2100 PEPECOIN |
0.0137 KRW |
0.0134 KRW |
0.0138 KRW |
0.0135 KRW |
| 2025-09-05 |
0.0135 KRW |
289,026,986,554.0800 PEPECOIN |
0.0133 KRW |
0.0132 KRW |
0.0138 KRW |
0.0136 KRW |
| 2025-09-04 |
0.0134 KRW |
312,827,857,895.7400 PEPECOIN |
0.0138 KRW |
0.0131 KRW |
0.0139 KRW |
0.0133 KRW |
| 2025-09-03 |
0.0136 KRW |
274,343,642,119.0400 PEPECOIN |
0.0136 KRW |
0.0134 KRW |
0.0139 KRW |
0.0136 KRW |
| 2025-09-02 |
0.0134 KRW |
425,137,664,140.3900 PEPECOIN |
0.0132 KRW |
0.0130 KRW |
0.0136 KRW |
0.0135 KRW |
| 2025-09-01 |
0.0134 KRW |
501,618,322,663.1401 PEPECOIN |
0.0135 KRW |
0.0130 KRW |
0.0138 KRW |
0.0134 KRW |
| 2025-08-31 |
0.0138 KRW |
201,185,815,944.0700 PEPECOIN |
0.0138 KRW |
0.0135 KRW |
0.0140 KRW |
0.0138 KRW |
| 2025-08-30 |
0.0138 KRW |
282,109,050,374.9900 PEPECOIN |
0.0138 KRW |
0.0135 KRW |
0.0141 KRW |
0.0137 KRW |
| 2025-08-29 |
0.0138 KRW |
590,575,682,737.6602 PEPECOIN |
0.0143 KRW |
0.0133 KRW |
0.0143 KRW |
0.0134 KRW |
| 2025-08-28 |
0.0141 KRW |
462,554,858,737.4901 PEPECOIN |
0.0140 KRW |
0.0138 KRW |
0.0143 KRW |
0.0142 KRW |
| 2025-08-27 |
0.0141 KRW |
497,016,294,654.7601 PEPECOIN |
0.0142 KRW |
0.0139 KRW |
0.0144 KRW |
0.0140 KRW |
| 2025-08-26 |
0.0140 KRW |
465,815,846,658.1601 PEPECOIN |
0.0139 KRW |
0.0137 KRW |
0.0143 KRW |
0.0142 KRW |
| 2025-08-25 |
0.0145 KRW |
747,476,833,772.9001 PEPECOIN |
0.0150 KRW |
0.0138 KRW |
0.0154 KRW |
0.0139 KRW |
| 2025-08-24 |
0.0153 KRW |
498,242,322,628.1101 PEPECOIN |
0.0156 KRW |
0.0148 KRW |
0.0158 KRW |
0.0151 KRW |
| 2025-08-23 |
0.0156 KRW |
487,846,567,750.7901 PEPECOIN |
0.0160 KRW |
0.0151 KRW |
0.0161 KRW |
0.0155 KRW |
| 2025-08-22 |
0.0148 KRW |
885,909,264,930.1201 PEPECOIN |
0.0145 KRW |
0.0138 KRW |
0.0158 KRW |
0.0157 KRW |
| 2025-08-21 |
0.0147 KRW |
273,105,145,846.4800 PEPECOIN |
0.0149 KRW |
0.0143 KRW |
0.0150 KRW |
0.0145 KRW |
| 2025-08-20 |
0.0145 KRW |
372,851,060,249.9900 PEPECOIN |
0.0143 KRW |
0.0140 KRW |
0.0149 KRW |
0.0149 KRW |
| 2025-08-19 |
0.0147 KRW |
560,763,309,203.1700 PEPECOIN |
0.0149 KRW |
0.0142 KRW |
0.0151 KRW |
0.0144 KRW |
| 2025-08-18 |
0.0150 KRW |
480,859,857,806.7601 PEPECOIN |
0.0155 KRW |
0.0147 KRW |
0.0155 KRW |
0.0151 KRW |
| 2025-08-17 |
0.0156 KRW |
442,784,195,985.0301 PEPECOIN |
0.0154 KRW |
0.0153 KRW |
0.0160 KRW |
0.0156 KRW |
| 2025-08-16 |
0.0152 KRW |
301,019,016,668.5800 PEPECOIN |
0.0151 KRW |
0.0150 KRW |
0.0154 KRW |
0.0152 KRW |
| 2025-08-15 |
0.0153 KRW |
710,777,866,608.8101 PEPECOIN |
0.0154 KRW |
0.0147 KRW |
0.0157 KRW |
0.0152 KRW |
| 2025-08-14 |
0.0161 KRW |
1,547,918,991,048.7000 PEPECOIN |
0.0168 KRW |
0.0151 KRW |
0.0173 KRW |
0.0153 KRW |
| 2025-08-13 |
0.0167 KRW |
992,812,616,444.4900 PEPECOIN |
0.0166 KRW |
0.0163 KRW |
0.0171 KRW |
0.0166 KRW |
| 2025-08-12 |
0.0159 KRW |
897,177,066,619.5801 PEPECOIN |
0.0156 KRW |
0.0153 KRW |
0.0169 KRW |
0.0166 KRW |
| 2025-08-11 |
0.0162 KRW |
720,103,464,398.3000 PEPECOIN |
0.0166 KRW |
0.0154 KRW |
0.0170 KRW |
0.0156 KRW |
| 2025-08-10 |
0.0167 KRW |
631,999,538,665.1301 PEPECOIN |
0.0170 KRW |
0.0161 KRW |
0.0174 KRW |
0.0164 KRW |
| 2025-08-09 |
0.0168 KRW |
842,942,832,516.1301 PEPECOIN |
0.0163 KRW |
0.0160 KRW |
0.0174 KRW |
0.0172 KRW |
| 2025-08-08 |
0.0156 KRW |
705,567,604,395.8501 PEPECOIN |
0.0153 KRW |
0.0151 KRW |
0.0165 KRW |
0.0162 KRW |
| 2025-08-07 |
0.0149 KRW |
482,007,596,231.3601 PEPECOIN |
0.0146 KRW |
0.0146 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-08-06 |
0.0143 KRW |
464,935,167,019.6001 PEPECOIN |
0.0143 KRW |
0.0139 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-08-05 |
0.0146 KRW |
419,045,544,104.8401 PEPECOIN |
0.0150 KRW |
0.0140 KRW |
0.0151 KRW |
0.0140 KRW |
| 2025-08-04 |
0.0147 KRW |
536,285,885,893.4201 PEPECOIN |
0.0146 KRW |
0.0144 KRW |
0.0151 KRW |
0.0150 KRW |
| 2025-08-03 |
0.0145 KRW |
404,834,691,800.4100 PEPECOIN |
0.0141 KRW |
0.0139 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-08-02 |
0.0144 KRW |
636,880,899,996.9200 PEPECOIN |
0.0144 KRW |
0.0139 KRW |
0.0149 KRW |
0.0142 KRW |
| 2025-08-01 |
0.0147 KRW |
974,438,366,638.6600 PEPECOIN |
0.0150 KRW |
0.0141 KRW |
0.0151 KRW |
0.0145 KRW |
| 2025-07-31 |
0.0157 KRW |
451,444,690,421.5001 PEPECOIN |
0.0157 KRW |
0.0152 KRW |
0.0161 KRW |
0.0153 KRW |
| 2025-07-30 |
0.0156 KRW |
618,913,917,251.6602 PEPECOIN |
0.0160 KRW |
0.0151 KRW |
0.0160 KRW |
0.0155 KRW |
| 2025-07-29 |
0.0162 KRW |
882,462,272,250.8601 PEPECOIN |
0.0164 KRW |
0.0156 KRW |
0.0167 KRW |
0.0158 KRW |
| 2025-07-28 |
0.0173 KRW |
1,081,921,641,287.9000 PEPECOIN |
0.0174 KRW |
0.0163 KRW |
0.0178 KRW |
0.0164 KRW |
| 2025-07-27 |
0.0172 KRW |
635,310,429,551.2601 PEPECOIN |
0.0169 KRW |
0.0169 KRW |
0.0175 KRW |
0.0174 KRW |