Crypto exchange UpBit
Market PepeCoin (PEPECOIN) / Tether (USDT)
Identifier on UpBit: USDT-PEPE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0000 USDT | 13,668,062,916.3750 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-22 | 0.0000 USDT | 2,117,703,862.2090 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-21 | 0.0000 USDT | 4,697,658,881.0895 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-20 | 0.0000 USDT | 3,917,083,789.1316 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-19 | 0.0000 USDT | 3,736,490,313.5553 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-18 | 0.0000 USDT | 8,261,381,286.4823 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-17 | 0.0000 USDT | 4,483,935,979.1600 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-16 | 0.0000 USDT | 4,988,764,286.3346 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-15 | 0.0000 USDT | 10,452,353,172.5210 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-14 | 0.0000 USDT | 486,662,432,539.8900 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-13 | 0.0000 USDT | 122,640,390,453.6000 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-12 | 0.0000 USDT | 70,378,198,914.3650 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-11 | 0.0000 USDT | 62,181,908,693.3260 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-10 | 0.0000 USDT | 25,179,353,494.9090 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-09 | 0.0000 USDT | 21,553,971,041.0100 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-08 | 0.0000 USDT | 24,961,126,681.1260 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-07 | 0.0000 USDT | 23,678,939,744.0140 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 27,209,561,619.5400 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 4,555,523,211.3953 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 7,043,032,005.9866 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0000 USDT | 4,725,228,724.6462 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-02 | 0.0000 USDT | 6,414,638,155.9079 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-01 | 0.0000 USDT | 9,351,519,869.0937 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-31 | 0.0000 USDT | 6,616,804,671.2627 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-30 | 0.0000 USDT | 17,502,972,310.4490 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-29 | 0.0000 USDT | 21,472,945,196.1070 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-28 | 0.0000 USDT | 40,525,563,285.5580 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-27 | 0.0000 USDT | 9,410,695,142.7238 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-26 | 0.0000 USDT | 9,214,399,479.9518 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-25 | 0.0000 USDT | 12,466,645,840.3970 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-24 | 0.0000 USDT | 9,067,976,383.6932 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-23 | 0.0000 USDT | 13,653,001,072.3850 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-22 | 0.0000 USDT | 12,368,354,408.0700 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-21 | 0.0000 USDT | 18,331,845,570.4360 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-20 | 0.0000 USDT | 5,820,629,002.8283 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-19 | 0.0000 USDT | 14,496,898,924.5600 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-18 | 0.0000 USDT | 11,666,651,106.5760 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-17 | 0.0000 USDT | 14,369,910,546.1400 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-16 | 0.0000 USDT | 9,367,043,217.4015 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-15 | 0.0000 USDT | 13,192,423,647.8940 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-14 | 0.0000 USDT | 26,494,394,219.9810 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-13 | 0.0000 USDT | 5,761,440,106.1568 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-12 | 0.0000 USDT | 17,629,096,491.1870 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-11 | 0.0000 USDT | 7,516,388,599.4585 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-10 | 0.0000 USDT | 8,957,545,308.9144 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-09 | 0.0000 USDT | 16,903,654,290.6060 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-08 | 0.0000 USDT | 10,677,669,279.6210 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-07 | 0.0000 USDT | 18,169,040,687.3050 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-06 | 0.0000 USDT | 24,803,632,416.8310 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-05 | 0.0000 USDT | 11,055,259,047.4200 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12