Crypto exchange UpBit
Market PepeCoin (PEPECOIN) / Tether (USDT)
Identifier on UpBit: USDT-PEPE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.0000 USDT | 14,853,003,343.5090 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-03 | 0.0000 USDT | 24,090,644,817.6370 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-02 | 0.0000 USDT | 19,365,937,838.2410 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-01 | 0.0000 USDT | 36,767,198,148.0700 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-30 | 0.0000 USDT | 21,488,499,581.9390 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-29 | 0.0000 USDT | 26,653,981,775.4060 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-28 | 0.0000 USDT | 24,969,781,919.2050 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-27 | 0.0000 USDT | 21,428,197,639.0090 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-26 | 0.0000 USDT | 17,553,958,598.9220 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-25 | 0.0000 USDT | 10,582,081,368.4810 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-24 | 0.0000 USDT | 9,455,039,454.3543 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-23 | 0.0000 USDT | 4,295,387,328.9211 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-22 | 0.0000 USDT | 5,137,104,452.3745 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-21 | 0.0000 USDT | 9,930,204,728.4876 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-20 | 0.0000 USDT | 9,554,217,805.9008 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-19 | 0.0000 USDT | 11,984,865,133.4690 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-18 | 0.0000 USDT | 5,635,310,822.3237 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-17 | 0.0000 USDT | 2,782,880,593.2023 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-16 | 0.0000 USDT | 8,285,234,446.3827 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-15 | 0.0000 USDT | 5,681,858,975.4459 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-14 | 0.0000 USDT | 4,261,660,673.3176 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-13 | 0.0000 USDT | 8,596,491,755.9690 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-12 | 0.0000 USDT | 3,889,576,433.2240 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-11 | 0.0000 USDT | 11,780,246,044.7160 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-10 | 0.0000 USDT | 3,779,519,713.0413 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-09 | 0.0000 USDT | 4,089,696,018.8699 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-08 | 0.0000 USDT | 2,994,046,329.0731 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-07 | 0.0000 USDT | 4,382,700,181.5035 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-06 | 0.0000 USDT | 6,974,630,624.1272 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-05 | 0.0000 USDT | 5,190,423,141.9520 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-04 | 0.0000 USDT | 11,978,182,084.0040 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-03 | 0.0000 USDT | 5,336,149,690.3084 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-02 | 0.0000 USDT | 11,880,999,017.2610 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-01 | 0.0000 USDT | 10,961,374,879.0190 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-31 | 0.0000 USDT | 8,844,884,508.3690 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-30 | 0.0000 USDT | 11,845,545,286.0850 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-29 | 0.0000 USDT | 12,980,875,166.3250 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-28 | 0.0000 USDT | 22,507,702,055.1580 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-27 | 0.0000 USDT | 30,736,499,126.2190 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-26 | 0.0000 USDT | 11,707,201,865.9800 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-25 | 0.0000 USDT | 11,152,353,424.9630 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-24 | 0.0000 USDT | 15,766,689,970.6440 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-23 | 0.0000 USDT | 32,552,026,034.7110 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-22 | 0.0000 USDT | 7,294,990,193.1439 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-21 | 0.0000 USDT | 12,521,896,733.8970 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-20 | 0.0000 USDT | 24,498,601,231.3860 PEPECOIN | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12