Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0601 USDT |
543.8383 POKT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-11-20 |
0.0635 USDT |
9,052.3696 POKT |
0.0668 USDT |
0.0605 USDT |
0.0668 USDT |
0.0634 USDT |
| 2024-11-19 |
0.0614 USDT |
61,714.6280 POKT |
0.0527 USDT |
0.0527 USDT |
0.0688 USDT |
0.0581 USDT |
| 2024-11-18 |
0.0505 USDT |
17,801.4758 POKT |
0.0481 USDT |
0.0472 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-11-17 |
0.0518 USDT |
27,169.1438 POKT |
0.0595 USDT |
0.0465 USDT |
0.0595 USDT |
0.0512 USDT |
| 2024-11-16 |
0.0475 USDT |
4,113.8782 POKT |
0.0595 USDT |
0.0437 USDT |
0.0595 USDT |
0.0500 USDT |
| 2024-11-15 |
0.0506 USDT |
2,011.6235 POKT |
0.0595 USDT |
0.0473 USDT |
0.0595 USDT |
0.0506 USDT |
| 2024-11-14 |
0.0516 USDT |
878.1253 POKT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-11-13 |
0.0478 USDT |
4,473.2913 POKT |
0.0514 USDT |
0.0430 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-11-12 |
0.0444 USDT |
2,341.3304 POKT |
0.0439 USDT |
0.0430 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-11-11 |
0.0466 USDT |
3,900.0086 POKT |
0.0467 USDT |
0.0439 USDT |
0.0467 USDT |
0.0439 USDT |
| 2024-11-10 |
0.0515 USDT |
644.7379 POKT |
0.0516 USDT |
0.0515 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-11-08 |
0.0417 USDT |
460.8955 POKT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-07 |
0.0418 USDT |
19,577.1082 POKT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-06 |
0.0400 USDT |
61.7717 POKT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-11-04 |
0.0429 USDT |
990.9590 POKT |
0.0493 USDT |
0.0426 USDT |
0.0493 USDT |
0.0426 USDT |
| 2024-11-03 |
0.0471 USDT |
94.0719 POKT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-11-02 |
0.0471 USDT |
30.0000 POKT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-11-01 |
0.0570 USDT |
4,600.9884 POKT |
0.0499 USDT |
0.0449 USDT |
0.0680 USDT |
0.0449 USDT |
| 2024-10-31 |
0.0499 USDT |
76.1523 POKT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-10-30 |
0.0546 USDT |
100.0000 POKT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-10-29 |
0.0546 USDT |
1,282.0513 POKT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-10-28 |
0.0491 USDT |
386.5480 POKT |
0.0493 USDT |
0.0470 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-10-27 |
0.0568 USDT |
6,310.7871 POKT |
0.0688 USDT |
0.0449 USDT |
0.0688 USDT |
0.0493 USDT |
| 2024-10-26 |
0.0577 USDT |
215.8146 POKT |
0.0469 USDT |
0.0469 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-10-25 |
0.0473 USDT |
1,443.9579 POKT |
0.0469 USDT |
0.0469 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-10-24 |
0.0458 USDT |
4,013.7839 POKT |
0.0470 USDT |
0.0418 USDT |
0.0507 USDT |
0.0469 USDT |
| 2024-10-23 |
0.0590 USDT |
1,120.3288 POKT |
0.0588 USDT |
0.0480 USDT |
0.0688 USDT |
0.0587 USDT |
| 2024-10-22 |
0.0502 USDT |
108,960.2213 POKT |
0.0461 USDT |
0.0453 USDT |
0.0558 USDT |
0.0554 USDT |
| 2024-10-20 |
0.0434 USDT |
557.2244 POKT |
0.0430 USDT |
0.0430 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-10-18 |
0.0430 USDT |
3,694.1712 POKT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-10-17 |
0.0404 USDT |
25,126.6171 POKT |
0.0430 USDT |
0.0401 USDT |
0.0430 USDT |
0.0401 USDT |
| 2024-10-15 |
0.0387 USDT |
383.5886 POKT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-14 |
0.0387 USDT |
1,145.1428 POKT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-13 |
0.0365 USDT |
270.5450 POKT |
0.0370 USDT |
0.0360 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-10-10 |
0.0387 USDT |
96.8720 POKT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-09 |
0.0387 USDT |
2,213.2711 POKT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-07 |
0.0364 USDT |
8,520.7842 POKT |
0.0360 USDT |
0.0360 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-10-04 |
0.0332 USDT |
438.1808 POKT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-03 |
0.0332 USDT |
239.8947 POKT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-02 |
0.0384 USDT |
166.7809 POKT |
0.0368 USDT |
0.0368 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-01 |
0.0369 USDT |
7,359.5820 POKT |
0.0453 USDT |
0.0337 USDT |
0.0453 USDT |
0.0337 USDT |
| 2024-09-30 |
0.0388 USDT |
67,533.1263 POKT |
0.0387 USDT |
0.0364 USDT |
0.0453 USDT |
0.0364 USDT |
| 2024-09-29 |
0.0389 USDT |
802.8832 POKT |
0.0453 USDT |
0.0387 USDT |
0.0453 USDT |
0.0387 USDT |
| 2024-09-28 |
0.0374 USDT |
14,006.6714 POKT |
0.0390 USDT |
0.0372 USDT |
0.0390 USDT |
0.0372 USDT |
| 2024-09-27 |
0.0379 USDT |
17,073.4910 POKT |
0.0400 USDT |
0.0372 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-09-26 |
0.0400 USDT |
7,857.2305 POKT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-25 |
0.0400 USDT |
6,317.3666 POKT |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-24 |
0.0389 USDT |
19,736.1985 POKT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-09-23 |
0.0388 USDT |
5,823.3227 POKT |
0.0388 USDT |
0.0354 USDT |
0.0400 USDT |
0.0354 USDT |