Identifier on UpBit: USDT-POKT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-28 |
0.0486 USDT |
98.1363 POKT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
2025-07-27 |
0.0472 USDT |
1,810.1004 POKT |
0.0472 USDT |
0.0457 USDT |
0.0726 USDT |
0.0726 USDT |
2025-07-26 |
0.0455 USDT |
1,208.7144 POKT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
2025-07-25 |
0.0472 USDT |
466.2993 POKT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
2025-07-24 |
0.0525 USDT |
14,434.2341 POKT |
0.0491 USDT |
0.0472 USDT |
0.0598 USDT |
0.0472 USDT |
2025-07-23 |
0.0421 USDT |
6,946.5099 POKT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
2025-07-22 |
0.0461 USDT |
11,428.3389 POKT |
0.0420 USDT |
0.0384 USDT |
0.0492 USDT |
0.0421 USDT |
2025-07-21 |
0.0386 USDT |
8,658.0087 POKT |
0.0399 USDT |
0.0383 USDT |
0.0399 USDT |
0.0383 USDT |
2025-07-20 |
0.0407 USDT |
25.0000 POKT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
2025-07-19 |
0.0407 USDT |
85.7845 POKT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
2025-07-18 |
0.0407 USDT |
174.2583 POKT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
2025-07-17 |
0.0403 USDT |
976.0851 POKT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
2025-07-16 |
0.0532 USDT |
2,750.9573 POKT |
0.0531 USDT |
0.0531 USDT |
0.0533 USDT |
0.0533 USDT |
2025-07-15 |
0.0404 USDT |
170.1429 POKT |
0.0403 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
2025-07-14 |
0.0415 USDT |
494.4783 POKT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
2025-07-13 |
0.0414 USDT |
3,903.3199 POKT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
2025-07-12 |
0.0419 USDT |
2,979.6752 POKT |
0.0424 USDT |
0.0414 USDT |
0.0424 USDT |
0.0414 USDT |
2025-07-11 |
0.0508 USDT |
24,058.9865 POKT |
0.0554 USDT |
0.0369 USDT |
0.0555 USDT |
0.0409 USDT |
2025-07-10 |
0.0380 USDT |
3,446.5379 POKT |
0.0384 USDT |
0.0379 USDT |
0.0384 USDT |
0.0379 USDT |
2025-07-09 |
0.0318 USDT |
4,298.8731 POKT |
0.0550 USDT |
0.0280 USDT |
0.0557 USDT |
0.0280 USDT |
2025-07-08 |
0.0377 USDT |
836.5269 POKT |
0.0285 USDT |
0.0285 USDT |
0.0558 USDT |
0.0558 USDT |
2025-07-07 |
0.0393 USDT |
1,884.7328 POKT |
0.0390 USDT |
0.0390 USDT |
0.0559 USDT |
0.0559 USDT |
2025-07-06 |
0.0404 USDT |
241,866.3264 POKT |
0.0405 USDT |
0.0381 USDT |
0.0410 USDT |
0.0410 USDT |
2025-07-05 |
0.0348 USDT |
8,502.0499 POKT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
2025-07-04 |
0.0349 USDT |
2,662.8292 POKT |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
2025-07-02 |
0.0362 USDT |
198.7601 POKT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
2025-07-01 |
0.0366 USDT |
4,657.5628 POKT |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0362 USDT |
2025-06-29 |
0.0430 USDT |
1,530.3260 POKT |
0.0425 USDT |
0.0404 USDT |
0.0450 USDT |
0.0404 USDT |
2025-06-28 |
0.0429 USDT |
275.5226 POKT |
0.0430 USDT |
0.0423 USDT |
0.0430 USDT |
0.0423 USDT |
2025-06-27 |
0.0396 USDT |
1,042.9005 POKT |
0.0375 USDT |
0.0375 USDT |
0.0413 USDT |
0.0390 USDT |
2025-06-26 |
0.0368 USDT |
17,593.4240 POKT |
0.0407 USDT |
0.0349 USDT |
0.0407 USDT |
0.0365 USDT |
2025-06-25 |
0.0407 USDT |
1,010.0000 POKT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
2025-06-24 |
0.0511 USDT |
1,253.0756 POKT |
0.0651 USDT |
0.0449 USDT |
0.0651 USDT |
0.0450 USDT |
2025-06-23 |
0.0433 USDT |
1,201.0037 POKT |
0.0434 USDT |
0.0413 USDT |
0.0651 USDT |
0.0651 USDT |
2025-06-22 |
0.0475 USDT |
45,013.7413 POKT |
0.0512 USDT |
0.0412 USDT |
0.0512 USDT |
0.0412 USDT |
2025-06-20 |
0.0512 USDT |
4,261.0654 POKT |
0.0514 USDT |
0.0506 USDT |
0.0514 USDT |
0.0512 USDT |
2025-06-16 |
0.0635 USDT |
300.6316 POKT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
2025-06-15 |
0.0729 USDT |
3,522.6799 POKT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
2025-06-14 |
0.0515 USDT |
2,047.7252 POKT |
0.0502 USDT |
0.0502 USDT |
0.0773 USDT |
0.0773 USDT |
2025-06-13 |
0.0538 USDT |
14,593.1654 POKT |
0.0546 USDT |
0.0515 USDT |
0.0555 USDT |
0.0515 USDT |
2025-06-12 |
0.0641 USDT |
26,330.4299 POKT |
0.0621 USDT |
0.0600 USDT |
0.0772 USDT |
0.0600 USDT |
2025-06-11 |
0.0688 USDT |
12,785.2902 POKT |
0.0683 USDT |
0.0635 USDT |
0.0773 USDT |
0.0635 USDT |
2025-06-10 |
0.0579 USDT |
27,199.4923 POKT |
0.0479 USDT |
0.0479 USDT |
0.0662 USDT |
0.0653 USDT |
2025-06-09 |
0.0518 USDT |
6,739.2630 POKT |
0.0483 USDT |
0.0470 USDT |
0.0569 USDT |
0.0569 USDT |
2025-06-08 |
0.0501 USDT |
13,889.2580 POKT |
0.0500 USDT |
0.0495 USDT |
0.0506 USDT |
0.0495 USDT |
2025-06-07 |
0.0473 USDT |
532,524.1576 POKT |
0.0474 USDT |
0.0471 USDT |
0.0483 USDT |
0.0482 USDT |
2025-06-06 |
0.0524 USDT |
15,551.3408 POKT |
0.0530 USDT |
0.0493 USDT |
0.0530 USDT |
0.0530 USDT |
2025-06-05 |
0.0657 USDT |
550,539.8417 POKT |
0.0657 USDT |
0.0530 USDT |
0.0658 USDT |
0.0530 USDT |
2025-06-04 |
0.0567 USDT |
102,623.9444 POKT |
0.0517 USDT |
0.0505 USDT |
0.0658 USDT |
0.0505 USDT |
2025-06-03 |
0.0524 USDT |
92,630.2526 POKT |
0.0532 USDT |
0.0508 USDT |
0.0570 USDT |
0.0512 USDT |