Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0407 USDT |
1,531.9041 POKT |
0.0487 USDT |
0.0327 USDT |
0.0487 USDT |
0.0327 USDT |
| 2024-12-21 |
0.0496 USDT |
3,618.4574 POKT |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0494 USDT |
| 2024-12-20 |
0.0329 USDT |
27,146.2081 POKT |
0.0522 USDT |
0.0324 USDT |
0.0522 USDT |
0.0324 USDT |
| 2024-12-19 |
0.0396 USDT |
3,038.6740 POKT |
0.0460 USDT |
0.0362 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-12-18 |
0.0473 USDT |
8,674.9341 POKT |
0.0485 USDT |
0.0447 USDT |
0.0528 USDT |
0.0447 USDT |
| 2024-12-17 |
0.0488 USDT |
517.1594 POKT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-12-16 |
0.0491 USDT |
40,773.9100 POKT |
0.0504 USDT |
0.0488 USDT |
0.0504 USDT |
0.0488 USDT |
| 2024-12-15 |
0.0539 USDT |
17,412.0108 POKT |
0.0522 USDT |
0.0488 USDT |
0.0669 USDT |
0.0488 USDT |
| 2024-12-14 |
0.0552 USDT |
1,217.1476 POKT |
0.0570 USDT |
0.0550 USDT |
0.0570 USDT |
0.0550 USDT |
| 2024-12-13 |
0.0674 USDT |
33,639.4600 POKT |
0.0680 USDT |
0.0561 USDT |
0.0680 USDT |
0.0676 USDT |
| 2024-12-12 |
0.0562 USDT |
6,508.3533 POKT |
0.0558 USDT |
0.0558 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-12-11 |
0.0518 USDT |
24,737.1592 POKT |
0.0507 USDT |
0.0488 USDT |
0.0560 USDT |
0.0558 USDT |
| 2024-12-10 |
0.0550 USDT |
77,703.2352 POKT |
0.0541 USDT |
0.0507 USDT |
0.0582 USDT |
0.0507 USDT |
| 2024-12-09 |
0.0677 USDT |
1,034,866.3531 POKT |
0.0710 USDT |
0.0541 USDT |
0.0710 USDT |
0.0541 USDT |
| 2024-12-08 |
0.0692 USDT |
12,614.9944 POKT |
0.0656 USDT |
0.0656 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-12-07 |
0.0678 USDT |
78,108.5601 POKT |
0.0688 USDT |
0.0561 USDT |
0.0688 USDT |
0.0625 USDT |
| 2024-12-06 |
0.0597 USDT |
26,738.0330 POKT |
0.0627 USDT |
0.0527 USDT |
0.0628 USDT |
0.0601 USDT |
| 2024-12-05 |
0.0528 USDT |
267,528.0673 POKT |
0.0527 USDT |
0.0494 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-12-04 |
0.0582 USDT |
161,690.8148 POKT |
0.0588 USDT |
0.0513 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-12-03 |
0.0460 USDT |
1,886,045.0692 POKT |
0.0531 USDT |
0.0417 USDT |
0.0588 USDT |
0.0488 USDT |
| 2024-12-02 |
0.0523 USDT |
22,236.2646 POKT |
0.0550 USDT |
0.0517 USDT |
0.0550 USDT |
0.0531 USDT |
| 2024-12-01 |
0.0546 USDT |
47,061.9403 POKT |
0.0547 USDT |
0.0531 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-11-30 |
0.0537 USDT |
243,921.9617 POKT |
0.0505 USDT |
0.0476 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-11-29 |
0.0501 USDT |
3,981.4767 POKT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-11-28 |
0.0488 USDT |
74,985.2170 POKT |
0.0474 USDT |
0.0474 USDT |
0.0506 USDT |
0.0501 USDT |
| 2024-11-27 |
0.0473 USDT |
15,465.7981 POKT |
0.0500 USDT |
0.0450 USDT |
0.0544 USDT |
0.0474 USDT |
| 2024-11-26 |
0.0469 USDT |
7,759.5612 POKT |
0.0460 USDT |
0.0450 USDT |
0.0546 USDT |
0.0450 USDT |
| 2024-11-25 |
0.0564 USDT |
9,243.6419 POKT |
0.0499 USDT |
0.0460 USDT |
0.0608 USDT |
0.0600 USDT |
| 2024-11-24 |
0.0513 USDT |
1,220.2648 POKT |
0.0519 USDT |
0.0508 USDT |
0.0519 USDT |
0.0508 USDT |
| 2024-11-23 |
0.0500 USDT |
5,731.3145 POKT |
0.0500 USDT |
0.0500 USDT |
0.0627 USDT |
0.0627 USDT |
| 2024-11-22 |
0.0553 USDT |
40,364.7392 POKT |
0.0580 USDT |
0.0526 USDT |
0.0580 USDT |
0.0526 USDT |
| 2024-11-21 |
0.0601 USDT |
543.8383 POKT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-11-20 |
0.0635 USDT |
9,052.3696 POKT |
0.0668 USDT |
0.0605 USDT |
0.0668 USDT |
0.0634 USDT |
| 2024-11-19 |
0.0614 USDT |
61,714.6280 POKT |
0.0527 USDT |
0.0527 USDT |
0.0688 USDT |
0.0581 USDT |
| 2024-11-18 |
0.0505 USDT |
17,801.4758 POKT |
0.0481 USDT |
0.0472 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-11-17 |
0.0518 USDT |
27,169.1438 POKT |
0.0595 USDT |
0.0465 USDT |
0.0595 USDT |
0.0512 USDT |
| 2024-11-16 |
0.0475 USDT |
4,113.8782 POKT |
0.0595 USDT |
0.0437 USDT |
0.0595 USDT |
0.0500 USDT |
| 2024-11-15 |
0.0506 USDT |
2,011.6235 POKT |
0.0595 USDT |
0.0473 USDT |
0.0595 USDT |
0.0506 USDT |
| 2024-11-14 |
0.0516 USDT |
878.1253 POKT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-11-13 |
0.0478 USDT |
4,473.2913 POKT |
0.0514 USDT |
0.0430 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-11-12 |
0.0444 USDT |
2,341.3304 POKT |
0.0439 USDT |
0.0430 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-11-11 |
0.0466 USDT |
3,900.0086 POKT |
0.0467 USDT |
0.0439 USDT |
0.0467 USDT |
0.0439 USDT |
| 2024-11-10 |
0.0515 USDT |
644.7379 POKT |
0.0516 USDT |
0.0515 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-11-08 |
0.0417 USDT |
460.8955 POKT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-07 |
0.0418 USDT |
19,577.1082 POKT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-06 |
0.0400 USDT |
61.7717 POKT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-11-04 |
0.0429 USDT |
990.9590 POKT |
0.0493 USDT |
0.0426 USDT |
0.0493 USDT |
0.0426 USDT |
| 2024-11-03 |
0.0471 USDT |
94.0719 POKT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-11-02 |
0.0471 USDT |
30.0000 POKT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-11-01 |
0.0570 USDT |
4,600.9884 POKT |
0.0499 USDT |
0.0449 USDT |
0.0680 USDT |
0.0449 USDT |