Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0388 USDT |
7,506.0967 POKT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-09-20 |
0.0391 USDT |
2,466.1467 POKT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-09-19 |
0.0388 USDT |
108,498.9827 POKT |
0.0388 USDT |
0.0388 USDT |
0.0453 USDT |
0.0411 USDT |
| 2024-09-18 |
0.0383 USDT |
519.8097 POKT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-09-17 |
0.0381 USDT |
8,860.6026 POKT |
0.0335 USDT |
0.0335 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-09-16 |
0.0373 USDT |
2,032.5076 POKT |
0.0378 USDT |
0.0361 USDT |
0.0381 USDT |
0.0361 USDT |
| 2024-09-15 |
0.0378 USDT |
90,023.8917 POKT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-09-12 |
0.0453 USDT |
1,658.0023 POKT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-09-11 |
0.0387 USDT |
1,393.9549 POKT |
0.0362 USDT |
0.0362 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-09-09 |
0.0410 USDT |
1,012.9147 POKT |
0.0458 USDT |
0.0361 USDT |
0.0458 USDT |
0.0361 USDT |
| 2024-09-08 |
0.0395 USDT |
35.3154 POKT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-09-05 |
0.0367 USDT |
26,309.7362 POKT |
0.0380 USDT |
0.0362 USDT |
0.0461 USDT |
0.0362 USDT |
| 2024-09-04 |
0.0462 USDT |
7,940.7977 POKT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-09-03 |
0.0387 USDT |
466.7591 POKT |
0.0390 USDT |
0.0385 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-09-01 |
0.0391 USDT |
438.2394 POKT |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0390 USDT |
| 2024-08-31 |
0.0400 USDT |
1,149.1343 POKT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-30 |
0.0427 USDT |
7,844.6295 POKT |
0.0410 USDT |
0.0410 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-08-29 |
0.0470 USDT |
4,996.5425 POKT |
0.0420 USDT |
0.0410 USDT |
0.0472 USDT |
0.0410 USDT |
| 2024-08-28 |
0.0418 USDT |
221.8222 POKT |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-08-27 |
0.0420 USDT |
14,713.9796 POKT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-26 |
0.0472 USDT |
1,235.7366 POKT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-08-25 |
0.0648 USDT |
8,961.1584 POKT |
0.0650 USDT |
0.0472 USDT |
0.0650 USDT |
0.0472 USDT |
| 2024-08-22 |
0.0384 USDT |
701.2839 POKT |
0.0360 USDT |
0.0360 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-21 |
0.0410 USDT |
2,644.7491 POKT |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-20 |
0.0385 USDT |
96.0884 POKT |
0.0360 USDT |
0.0360 USDT |
0.0410 USDT |
0.0380 USDT |
| 2024-08-19 |
0.0347 USDT |
44.5714 POKT |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-18 |
0.0413 USDT |
647.1333 POKT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-08-11 |
0.0324 USDT |
30,625.9735 POKT |
0.0300 USDT |
0.0300 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-08-10 |
0.0380 USDT |
2,522.9950 POKT |
0.0350 USDT |
0.0350 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-08-08 |
0.0300 USDT |
250.0368 POKT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-05 |
0.0300 USDT |
23,902.7611 POKT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-03 |
0.0213 USDT |
7,366.7024 POKT |
0.0071 USDT |
0.0071 USDT |
0.0355 USDT |
0.0346 USDT |
| 2024-08-02 |
0.0360 USDT |
4,665.2026 POKT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-08-01 |
0.0495 USDT |
73.1519 POKT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-07-26 |
0.0430 USDT |
22,937.3513 POKT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-07-25 |
0.0464 USDT |
33,105.9718 POKT |
0.0416 USDT |
0.0360 USDT |
0.0561 USDT |
0.0430 USDT |
| 2024-07-24 |
0.0561 USDT |
635.7058 POKT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-07-23 |
0.0433 USDT |
2,105.9100 POKT |
0.0416 USDT |
0.0416 USDT |
0.0458 USDT |
0.0449 USDT |
| 2024-07-21 |
0.0600 USDT |
11,966.8842 POKT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-19 |
0.0600 USDT |
7,202.5934 POKT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-16 |
0.0447 USDT |
164,431.1847 POKT |
0.0416 USDT |
0.0416 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-07-15 |
0.0468 USDT |
2,066.6056 POKT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-07-14 |
0.0468 USDT |
9,367.9931 POKT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-07-12 |
0.0438 USDT |
535.3286 POKT |
0.0416 USDT |
0.0416 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-07-11 |
0.0675 USDT |
53.3587 POKT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-07-06 |
0.0520 USDT |
230.7692 POKT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-07-05 |
0.0525 USDT |
3,569.1232 POKT |
0.0531 USDT |
0.0510 USDT |
0.0679 USDT |
0.0520 USDT |
| 2024-07-04 |
0.0560 USDT |
1,052.7643 POKT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-07-03 |
0.0680 USDT |
3,198.1580 POKT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-07-02 |
0.0680 USDT |
1,067.7801 POKT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |