Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0499 USDT |
76.1523 POKT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-10-30 |
0.0546 USDT |
100.0000 POKT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-10-29 |
0.0546 USDT |
1,282.0513 POKT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-10-28 |
0.0491 USDT |
386.5480 POKT |
0.0493 USDT |
0.0470 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-10-27 |
0.0568 USDT |
6,310.7871 POKT |
0.0688 USDT |
0.0449 USDT |
0.0688 USDT |
0.0493 USDT |
| 2024-10-26 |
0.0577 USDT |
215.8146 POKT |
0.0469 USDT |
0.0469 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-10-25 |
0.0473 USDT |
1,443.9579 POKT |
0.0469 USDT |
0.0469 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-10-24 |
0.0458 USDT |
4,013.7839 POKT |
0.0470 USDT |
0.0418 USDT |
0.0507 USDT |
0.0469 USDT |
| 2024-10-23 |
0.0590 USDT |
1,120.3288 POKT |
0.0588 USDT |
0.0480 USDT |
0.0688 USDT |
0.0587 USDT |
| 2024-10-22 |
0.0502 USDT |
108,960.2213 POKT |
0.0461 USDT |
0.0453 USDT |
0.0558 USDT |
0.0554 USDT |
| 2024-10-20 |
0.0434 USDT |
557.2244 POKT |
0.0430 USDT |
0.0430 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-10-18 |
0.0430 USDT |
3,694.1712 POKT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-10-17 |
0.0404 USDT |
25,126.6171 POKT |
0.0430 USDT |
0.0401 USDT |
0.0430 USDT |
0.0401 USDT |
| 2024-10-15 |
0.0387 USDT |
383.5886 POKT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-14 |
0.0387 USDT |
1,145.1428 POKT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-13 |
0.0365 USDT |
270.5450 POKT |
0.0370 USDT |
0.0360 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-10-10 |
0.0387 USDT |
96.8720 POKT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-09 |
0.0387 USDT |
2,213.2711 POKT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-07 |
0.0364 USDT |
8,520.7842 POKT |
0.0360 USDT |
0.0360 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-10-04 |
0.0332 USDT |
438.1808 POKT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-03 |
0.0332 USDT |
239.8947 POKT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-02 |
0.0384 USDT |
166.7809 POKT |
0.0368 USDT |
0.0368 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-01 |
0.0369 USDT |
7,359.5820 POKT |
0.0453 USDT |
0.0337 USDT |
0.0453 USDT |
0.0337 USDT |
| 2024-09-30 |
0.0388 USDT |
67,533.1263 POKT |
0.0387 USDT |
0.0364 USDT |
0.0453 USDT |
0.0364 USDT |
| 2024-09-29 |
0.0389 USDT |
802.8832 POKT |
0.0453 USDT |
0.0387 USDT |
0.0453 USDT |
0.0387 USDT |
| 2024-09-28 |
0.0374 USDT |
14,006.6714 POKT |
0.0390 USDT |
0.0372 USDT |
0.0390 USDT |
0.0372 USDT |
| 2024-09-27 |
0.0379 USDT |
17,073.4910 POKT |
0.0400 USDT |
0.0372 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-09-26 |
0.0400 USDT |
7,857.2305 POKT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-25 |
0.0400 USDT |
6,317.3666 POKT |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-24 |
0.0389 USDT |
19,736.1985 POKT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-09-23 |
0.0388 USDT |
5,823.3227 POKT |
0.0388 USDT |
0.0354 USDT |
0.0400 USDT |
0.0354 USDT |
| 2024-09-21 |
0.0388 USDT |
7,506.0967 POKT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-09-20 |
0.0391 USDT |
2,466.1467 POKT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-09-19 |
0.0388 USDT |
108,498.9827 POKT |
0.0388 USDT |
0.0388 USDT |
0.0453 USDT |
0.0411 USDT |
| 2024-09-18 |
0.0383 USDT |
519.8097 POKT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-09-17 |
0.0381 USDT |
8,860.6026 POKT |
0.0335 USDT |
0.0335 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-09-16 |
0.0373 USDT |
2,032.5076 POKT |
0.0378 USDT |
0.0361 USDT |
0.0381 USDT |
0.0361 USDT |
| 2024-09-15 |
0.0378 USDT |
90,023.8917 POKT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-09-12 |
0.0453 USDT |
1,658.0023 POKT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-09-11 |
0.0387 USDT |
1,393.9549 POKT |
0.0362 USDT |
0.0362 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-09-09 |
0.0410 USDT |
1,012.9147 POKT |
0.0458 USDT |
0.0361 USDT |
0.0458 USDT |
0.0361 USDT |
| 2024-09-08 |
0.0395 USDT |
35.3154 POKT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-09-05 |
0.0367 USDT |
26,309.7362 POKT |
0.0380 USDT |
0.0362 USDT |
0.0461 USDT |
0.0362 USDT |
| 2024-09-04 |
0.0462 USDT |
7,940.7977 POKT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-09-03 |
0.0387 USDT |
466.7591 POKT |
0.0390 USDT |
0.0385 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-09-01 |
0.0391 USDT |
438.2394 POKT |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0390 USDT |
| 2024-08-31 |
0.0400 USDT |
1,149.1343 POKT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-30 |
0.0427 USDT |
7,844.6295 POKT |
0.0410 USDT |
0.0410 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-08-29 |
0.0470 USDT |
4,996.5425 POKT |
0.0420 USDT |
0.0410 USDT |
0.0472 USDT |
0.0410 USDT |
| 2024-08-28 |
0.0418 USDT |
221.8222 POKT |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |