Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0418 USDT |
221.8222 POKT |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-08-27 |
0.0420 USDT |
14,713.9796 POKT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-26 |
0.0472 USDT |
1,235.7366 POKT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-08-25 |
0.0648 USDT |
8,961.1584 POKT |
0.0650 USDT |
0.0472 USDT |
0.0650 USDT |
0.0472 USDT |
| 2024-08-22 |
0.0384 USDT |
701.2839 POKT |
0.0360 USDT |
0.0360 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-21 |
0.0410 USDT |
2,644.7491 POKT |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-20 |
0.0385 USDT |
96.0884 POKT |
0.0360 USDT |
0.0360 USDT |
0.0410 USDT |
0.0380 USDT |
| 2024-08-19 |
0.0347 USDT |
44.5714 POKT |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-18 |
0.0413 USDT |
647.1333 POKT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-08-11 |
0.0324 USDT |
30,625.9735 POKT |
0.0300 USDT |
0.0300 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-08-10 |
0.0380 USDT |
2,522.9950 POKT |
0.0350 USDT |
0.0350 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-08-08 |
0.0300 USDT |
250.0368 POKT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-05 |
0.0300 USDT |
23,902.7611 POKT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-03 |
0.0213 USDT |
7,366.7024 POKT |
0.0071 USDT |
0.0071 USDT |
0.0355 USDT |
0.0346 USDT |
| 2024-08-02 |
0.0360 USDT |
4,665.2026 POKT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-08-01 |
0.0495 USDT |
73.1519 POKT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-07-26 |
0.0430 USDT |
22,937.3513 POKT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-07-25 |
0.0464 USDT |
33,105.9718 POKT |
0.0416 USDT |
0.0360 USDT |
0.0561 USDT |
0.0430 USDT |
| 2024-07-24 |
0.0561 USDT |
635.7058 POKT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-07-23 |
0.0433 USDT |
2,105.9100 POKT |
0.0416 USDT |
0.0416 USDT |
0.0458 USDT |
0.0449 USDT |
| 2024-07-21 |
0.0600 USDT |
11,966.8842 POKT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-19 |
0.0600 USDT |
7,202.5934 POKT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-16 |
0.0447 USDT |
164,431.1847 POKT |
0.0416 USDT |
0.0416 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-07-15 |
0.0468 USDT |
2,066.6056 POKT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-07-14 |
0.0468 USDT |
9,367.9931 POKT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-07-12 |
0.0438 USDT |
535.3286 POKT |
0.0416 USDT |
0.0416 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-07-11 |
0.0675 USDT |
53.3587 POKT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-07-06 |
0.0520 USDT |
230.7692 POKT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-07-05 |
0.0525 USDT |
3,569.1232 POKT |
0.0531 USDT |
0.0510 USDT |
0.0679 USDT |
0.0520 USDT |
| 2024-07-04 |
0.0560 USDT |
1,052.7643 POKT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-07-03 |
0.0680 USDT |
3,198.1580 POKT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-07-02 |
0.0680 USDT |
1,067.7801 POKT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-06-30 |
0.0706 USDT |
100.0000 POKT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-06-27 |
0.0792 USDT |
121.4185 POKT |
0.1140 USDT |
0.0530 USDT |
0.1140 USDT |
0.0706 USDT |
| 2024-06-26 |
0.0802 USDT |
263.1584 POKT |
0.1140 USDT |
0.0530 USDT |
0.1140 USDT |
0.0735 USDT |
| 2024-06-25 |
0.1140 USDT |
0.0045 POKT |
0.1140 USDT |
0.1140 USDT |
0.1140 USDT |
0.1140 USDT |
| 2024-06-24 |
0.0852 USDT |
20.0000 POKT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-06-23 |
0.0711 USDT |
2,309.0794 POKT |
0.0811 USDT |
0.0710 USDT |
0.0811 USDT |
0.0710 USDT |
| 2024-06-22 |
0.0710 USDT |
280.6848 POKT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-06-21 |
0.0761 USDT |
49.3064 POKT |
0.0811 USDT |
0.0710 USDT |
0.0811 USDT |
0.0710 USDT |
| 2024-06-20 |
0.0916 USDT |
4,097.1742 POKT |
0.1198 USDT |
0.0811 USDT |
0.1198 USDT |
0.0811 USDT |
| 2024-06-19 |
0.0888 USDT |
161.8303 POKT |
0.1198 USDT |
0.0710 USDT |
0.1198 USDT |
0.0710 USDT |
| 2024-06-18 |
0.0759 USDT |
33,349.0771 POKT |
0.0710 USDT |
0.0710 USDT |
0.0811 USDT |
0.0789 USDT |
| 2024-06-17 |
0.0934 USDT |
15,458.5788 POKT |
0.1015 USDT |
0.0710 USDT |
0.1015 USDT |
0.0851 USDT |
| 2024-06-15 |
0.1015 USDT |
440.0000 POKT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
| 2024-06-14 |
0.1015 USDT |
35.1341 POKT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
| 2024-06-13 |
0.0941 USDT |
1,946.6808 POKT |
0.0721 USDT |
0.0721 USDT |
0.1015 USDT |
0.1015 USDT |
| 2024-06-12 |
0.1030 USDT |
485.9311 POKT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
| 2024-06-11 |
0.1030 USDT |
327.7333 POKT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
| 2024-06-10 |
0.1030 USDT |
18,011.6642 POKT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |