Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.2634 USDT |
769.4655 POKT |
0.2526 USDT |
0.2526 USDT |
0.2647 USDT |
0.2647 USDT |
| 2024-04-06 |
0.2862 USDT |
59,508.0215 POKT |
0.3176 USDT |
0.2190 USDT |
0.3176 USDT |
0.2659 USDT |
| 2024-04-05 |
0.2883 USDT |
3,198.9162 POKT |
0.2830 USDT |
0.2826 USDT |
0.3176 USDT |
0.3176 USDT |
| 2024-04-04 |
0.2578 USDT |
4,477.2758 POKT |
0.2935 USDT |
0.1990 USDT |
0.3176 USDT |
0.2830 USDT |
| 2024-04-03 |
0.2171 USDT |
188,492.6276 POKT |
0.2380 USDT |
0.1990 USDT |
0.3180 USDT |
0.2935 USDT |
| 2024-04-02 |
0.2429 USDT |
181,851.3789 POKT |
0.1850 USDT |
0.1850 USDT |
0.3110 USDT |
0.2346 USDT |
| 2024-04-01 |
0.2237 USDT |
2,869.9275 POKT |
0.2367 USDT |
0.1850 USDT |
0.2367 USDT |
0.1850 USDT |
| 2024-03-31 |
0.2498 USDT |
1,098.7357 POKT |
0.2538 USDT |
0.1980 USDT |
0.2538 USDT |
0.2538 USDT |
| 2024-03-30 |
0.2150 USDT |
46.5116 POKT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2024-03-29 |
0.2122 USDT |
2,955.8937 POKT |
0.2250 USDT |
0.2043 USDT |
0.2540 USDT |
0.2150 USDT |
| 2024-03-28 |
0.2257 USDT |
1,459.5065 POKT |
0.2550 USDT |
0.2250 USDT |
0.2550 USDT |
0.2250 USDT |
| 2024-03-27 |
0.2742 USDT |
77,437.9922 POKT |
0.4490 USDT |
0.1000 USDT |
0.4490 USDT |
0.2670 USDT |