Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
513.3479 KRW |
14,522,515.7713 |
525.0000 KRW |
504.0000 KRW |
530.0000 KRW |
509.1000 KRW |
| 2024-09-15 |
539.4797 KRW |
16,397,294.0857 |
545.0000 KRW |
527.0000 KRW |
547.9000 KRW |
534.2000 KRW |
| 2024-09-14 |
556.1394 KRW |
35,269,500.9840 |
549.9000 KRW |
536.0000 KRW |
569.5000 KRW |
543.0000 KRW |
| 2024-09-13 |
564.8894 KRW |
115,035,640.3312 |
511.2000 KRW |
505.0000 KRW |
602.8000 KRW |
560.4000 KRW |
| 2024-09-12 |
509.6027 KRW |
9,853,783.0555 |
505.8000 KRW |
503.3000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2024-09-11 |
508.1304 KRW |
9,575,234.1363 |
525.5000 KRW |
500.1000 KRW |
526.4000 KRW |
508.4000 KRW |
| 2024-09-10 |
517.7761 KRW |
7,082,047.0893 |
520.5000 KRW |
512.7000 KRW |
528.0000 KRW |
523.2000 KRW |
| 2024-09-09 |
513.0312 KRW |
6,058,913.6186 |
509.6000 KRW |
501.8000 KRW |
524.1000 KRW |
521.0000 KRW |
| 2024-09-08 |
505.2251 KRW |
3,439,886.3247 |
502.5000 KRW |
500.2000 KRW |
513.6000 KRW |
510.3000 KRW |
| 2024-09-07 |
505.5683 KRW |
5,603,532.5670 |
499.4000 KRW |
497.4000 KRW |
511.7000 KRW |
501.0000 KRW |
| 2024-09-06 |
503.7055 KRW |
15,000,209.2184 |
519.8000 KRW |
492.5000 KRW |
523.9000 KRW |
493.6000 KRW |
| 2024-09-05 |
533.1351 KRW |
10,388,020.4863 |
549.4000 KRW |
520.0000 KRW |
553.0000 KRW |
526.2000 KRW |