Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-POL
12
Date Price Volume Open Low High Close
2024-12-05 995.5411 KRW 3,279,524.0038 1,001.0000 KRW 983.0000 KRW 1,006.0000 KRW 984.0000 KRW
2024-12-04 1,014.2779 KRW 114,251,380.5892 979.0000 KRW 978.0000 KRW 1,068.0000 KRW 1,008.0000 KRW
2024-12-03 960.3958 KRW 302,553,070.2169 919.0000 KRW 571.0000 KRW 1,100.0000 KRW 983.0000 KRW
2024-12-02 854.7618 KRW 142,798,881.3008 830.0000 KRW 800.0000 KRW 904.0000 KRW 898.0000 KRW
2024-12-01 823.1533 KRW 64,234,883.2774 830.0000 KRW 806.0000 KRW 848.0000 KRW 831.0000 KRW
2024-11-30 815.6359 KRW 67,716,928.9906 805.0000 KRW 796.0000 KRW 855.0000 KRW 842.0000 KRW
2024-11-29 789.8696 KRW 47,345,480.4428 786.0000 KRW 775.0000 KRW 816.0000 KRW 813.0000 KRW
2024-11-28 783.2087 KRW 50,703,273.9480 808.0000 KRW 766.0000 KRW 808.0000 KRW 787.0000 KRW
2024-11-27 770.7017 KRW 76,640,391.7776 740.0000 KRW 718.0000 KRW 812.0000 KRW 807.0000 KRW
2024-11-26 740.6360 KRW 87,066,724.3587 764.0000 KRW 692.0000 KRW 786.0000 KRW 740.0000 KRW
2024-11-25 796.2186 KRW 117,081,873.0529 803.0000 KRW 745.0000 KRW 855.0000 KRW 767.0000 KRW
2024-11-24 788.0617 KRW 144,228,003.9266 796.0000 KRW 714.0000 KRW 873.0000 KRW 787.0000 KRW
2024-11-23 762.2828 KRW 208,955,513.4835 685.0000 KRW 673.0000 KRW 839.0000 KRW 793.0000 KRW
2024-11-22 646.6043 KRW 129,035,996.4322 634.0000 KRW 599.0000 KRW 679.0000 KRW 679.0000 KRW
2024-11-21 621.0146 KRW 92,234,631.9878 611.0000 KRW 592.0000 KRW 644.0000 KRW 628.0000 KRW
2024-11-20 621.7700 KRW 99,750,707.8132 610.0000 KRW 587.0000 KRW 650.0000 KRW 619.0000 KRW
2024-11-19 616.2651 KRW 51,237,485.9532 643.0000 KRW 600.0000 KRW 645.0000 KRW 608.0000 KRW
2024-11-18 603.8355 KRW 77,530,338.8618 564.0000 KRW 556.0000 KRW 660.0000 KRW 626.0000 KRW
2024-11-17 599.3956 KRW 90,479,154.5076 597.0000 KRW 555.0000 KRW 671.0000 KRW 560.0000 KRW
2024-11-16 567.1372 KRW 103,384,635.3800 527.0000 KRW 520.0000 KRW 614.0000 KRW 596.0000 KRW
2024-11-15 513.7485 KRW 36,660,962.2930 508.0000 KRW 497.0000 KRW 533.0000 KRW 522.0000 KRW
2024-11-14 527.1114 KRW 29,634,058.7677 533.0000 KRW 510.0000 KRW 545.0000 KRW 514.0000 KRW
2024-11-13 542.3814 KRW 45,248,227.8308 571.0000 KRW 514.0000 KRW 580.0000 KRW 526.0000 KRW
2024-11-12 584.1786 KRW 71,991,122.4955 601.0000 KRW 544.0000 KRW 637.0000 KRW 578.0000 KRW
2024-11-11 574.5231 KRW 52,293,464.3040 563.0000 KRW 550.0000 KRW 597.0000 KRW 593.0000 KRW
2024-11-10 556.7358 KRW 46,440,374.8889 536.0000 KRW 528.0000 KRW 580.0000 KRW 570.0000 KRW
2024-11-09 535.9058 KRW 32,190,464.9094 548.0000 KRW 520.0000 KRW 555.0000 KRW 527.0000 KRW
2024-11-08 525.1861 KRW 105,133,705.6014 476.0000 KRW 468.0000 KRW 566.0000 KRW 547.0000 KRW
2024-11-07 469.5691 KRW 22,123,665.0530 460.0000 KRW 454.0000 KRW 482.0000 KRW 479.0000 KRW
2024-11-06 442.4585 KRW 28,814,930.5738 421.0000 KRW 421.0000 KRW 462.0000 KRW 460.0000 KRW
2024-11-05 417.6461 KRW 9,819,917.7380 406.0000 KRW 405.0000 KRW 428.0000 KRW 421.0000 KRW
2024-11-04 411.0002 KRW 18,765,601.1428 420.0000 KRW 399.0000 KRW 424.0000 KRW 403.0000 KRW
2024-11-03 423.4572 KRW 24,732,606.0271 440.0000 KRW 409.0000 KRW 441.0000 KRW 420.0000 KRW
2024-11-02 442.2673 KRW 8,901,509.4462 445.0000 KRW 436.0000 KRW 450.0000 KRW 440.0000 KRW
2024-11-01 443.3132 KRW 12,232,967.7099 449.0000 KRW 435.0000 KRW 453.0000 KRW 445.0000 KRW
2024-10-31 453.2501 KRW 13,800,737.5697 462.0000 KRW 443.0000 KRW 466.0000 KRW 444.0000 KRW
2024-10-30 463.1976 KRW 14,164,136.7212 468.0000 KRW 458.0000 KRW 469.0000 KRW 463.0000 KRW
2024-10-29 461.6798 KRW 16,270,558.1602 455.0000 KRW 451.0000 KRW 470.0000 KRW 466.0000 KRW
2024-10-28 449.7889 KRW 18,902,539.9679 461.0000 KRW 438.0000 KRW 463.0000 KRW 455.0000 KRW
2024-10-27 459.9673 KRW 5,037,675.1035 461.0000 KRW 455.0000 KRW 464.0000 KRW 462.0000 KRW
2024-10-26 454.5670 KRW 12,221,103.3501 454.0000 KRW 449.0000 KRW 462.0000 KRW 460.0000 KRW
2024-10-25 478.2211 KRW 26,291,970.7529 491.0000 KRW 460.0000 KRW 493.0000 KRW 463.0000 KRW
2024-10-24 492.3090 KRW 10,797,082.7525 493.0000 KRW 488.0000 KRW 498.0000 KRW 492.0000 KRW
2024-10-23 495.3568 KRW 15,523,409.7738 506.0000 KRW 483.7000 KRW 506.0000 KRW 490.0000 KRW
2024-10-22 506.0617 KRW 9,733,885.4130 509.0000 KRW 501.0000 KRW 513.0000 KRW 506.0000 KRW
2024-10-21 516.1862 KRW 14,324,800.5581 523.0000 KRW 505.0000 KRW 529.0000 KRW 510.0000 KRW
2024-10-20 512.9487 KRW 12,661,680.3398 507.0000 KRW 503.0000 KRW 523.0000 KRW 518.0000 KRW
2024-10-19 509.1750 KRW 12,345,746.5675 503.0000 KRW 503.0000 KRW 515.0000 KRW 508.0000 KRW
2024-10-18 500.6199 KRW 10,063,536.1859 498.0000 KRW 497.0000 KRW 504.0000 KRW 502.0000 KRW
2024-10-17 500.1469 KRW 12,475,795.6071 503.0000 KRW 495.0000 KRW 506.0000 KRW 497.0000 KRW
12