Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
678.9137 KRW |
12,140,514.5682 |
677.0000 KRW |
663.0000 KRW |
696.0000 KRW |
692.0000 KRW |
| 2025-01-14 |
666.4729 KRW |
9,665,452.3406 |
662.0000 KRW |
655.0000 KRW |
679.0000 KRW |
674.0000 KRW |
| 2025-01-13 |
652.7239 KRW |
23,915,187.2592 |
677.0000 KRW |
628.0000 KRW |
689.0000 KRW |
656.0000 KRW |
| 2025-01-12 |
685.6344 KRW |
7,790,168.6073 |
688.0000 KRW |
675.0000 KRW |
695.0000 KRW |
676.0000 KRW |
| 2025-01-11 |
685.4775 KRW |
8,932,649.0775 |
689.0000 KRW |
679.0000 KRW |
695.0000 KRW |
689.0000 KRW |
| 2025-01-10 |
686.9106 KRW |
14,421,772.4539 |
678.0000 KRW |
675.0000 KRW |
701.0000 KRW |
693.0000 KRW |
| 2025-01-09 |
687.1248 KRW |
14,175,912.7164 |
695.0000 KRW |
672.0000 KRW |
700.0000 KRW |
676.0000 KRW |
| 2025-01-08 |
690.8176 KRW |
21,920,045.2245 |
703.0000 KRW |
668.0000 KRW |
712.0000 KRW |
690.0000 KRW |
| 2025-01-07 |
736.4717 KRW |
23,488,788.0083 |
771.0000 KRW |
700.0000 KRW |
773.0000 KRW |
701.0000 KRW |
| 2025-01-06 |
767.4135 KRW |
17,257,753.1180 |
761.0000 KRW |
750.0000 KRW |
787.0000 KRW |
769.0000 KRW |
| 2025-01-05 |
760.1082 KRW |
11,760,484.8913 |
772.0000 KRW |
746.0000 KRW |
776.0000 KRW |
761.0000 KRW |
| 2025-01-04 |
767.5816 KRW |
16,168,945.0371 |
764.0000 KRW |
753.0000 KRW |
782.0000 KRW |
775.0000 KRW |
| 2025-01-03 |
739.5608 KRW |
17,556,545.4030 |
720.0000 KRW |
709.0000 KRW |
772.0000 KRW |
763.0000 KRW |
| 2025-01-02 |
720.0746 KRW |
12,162,440.1495 |
706.0000 KRW |
704.0000 KRW |
735.0000 KRW |
723.0000 KRW |
| 2025-01-01 |
684.5486 KRW |
9,599,233.1275 |
674.0000 KRW |
667.0000 KRW |
712.0000 KRW |
710.0000 KRW |
| 2024-12-31 |
685.0530 KRW |
12,060,554.4758 |
687.0000 KRW |
663.0000 KRW |
708.0000 KRW |
678.0000 KRW |
| 2024-12-30 |
692.0518 KRW |
16,176,232.0674 |
695.0000 KRW |
670.0000 KRW |
710.0000 KRW |
682.0000 KRW |
| 2024-12-29 |
717.8171 KRW |
9,157,615.6503 |
730.0000 KRW |
698.0000 KRW |
733.0000 KRW |
705.0000 KRW |
| 2024-12-28 |
720.3548 KRW |
9,798,424.7165 |
725.0000 KRW |
712.0000 KRW |
734.0000 KRW |
732.0000 KRW |
| 2024-12-27 |
730.1882 KRW |
16,781,185.7131 |
717.0000 KRW |
707.0000 KRW |
750.0000 KRW |
721.0000 KRW |
| 2024-12-26 |
736.4069 KRW |
17,857,233.0948 |
767.0000 KRW |
713.0000 KRW |
775.0000 KRW |
717.0000 KRW |
| 2024-12-25 |
774.9382 KRW |
15,646,385.4863 |
787.0000 KRW |
760.0000 KRW |
790.0000 KRW |
763.0000 KRW |
| 2024-12-24 |
767.7691 KRW |
21,142,575.3484 |
755.0000 KRW |
739.0000 KRW |
801.0000 KRW |
776.0000 KRW |
| 2024-12-23 |
720.7078 KRW |
14,139,250.8596 |
721.0000 KRW |
701.0000 KRW |
744.0000 KRW |
730.0000 KRW |
| 2024-12-22 |
723.7194 KRW |
15,447,628.9830 |
719.0000 KRW |
701.0000 KRW |
741.0000 KRW |
721.0000 KRW |
| 2024-12-21 |
747.9365 KRW |
25,474,030.7732 |
754.0000 KRW |
707.0000 KRW |
786.0000 KRW |
716.0000 KRW |
| 2024-12-20 |
687.8021 KRW |
50,618,665.0199 |
719.0000 KRW |
630.0000 KRW |
752.0000 KRW |
746.0000 KRW |
| 2024-12-19 |
751.5663 KRW |
42,448,553.4404 |
762.0000 KRW |
700.0000 KRW |
789.0000 KRW |
732.0000 KRW |
| 2024-12-18 |
803.6256 KRW |
34,909,729.8586 |
830.0000 KRW |
769.0000 KRW |
836.0000 KRW |
775.0000 KRW |
| 2024-12-17 |
852.5508 KRW |
28,159,348.4874 |
860.0000 KRW |
835.0000 KRW |
871.0000 KRW |
835.0000 KRW |
| 2024-12-16 |
870.4379 KRW |
27,985,721.5885 |
883.0000 KRW |
850.0000 KRW |
898.0000 KRW |
868.0000 KRW |
| 2024-12-15 |
861.4901 KRW |
19,016,964.4351 |
865.0000 KRW |
841.0000 KRW |
881.0000 KRW |
877.0000 KRW |
| 2024-12-14 |
872.3845 KRW |
22,248,862.7202 |
885.0000 KRW |
841.0000 KRW |
896.0000 KRW |
857.0000 KRW |
| 2024-12-13 |
885.3127 KRW |
25,908,510.1368 |
890.0000 KRW |
868.0000 KRW |
902.0000 KRW |
876.0000 KRW |
| 2024-12-12 |
914.6864 KRW |
42,510,380.8370 |
891.0000 KRW |
881.0000 KRW |
948.0000 KRW |
891.0000 KRW |
| 2024-12-11 |
844.2018 KRW |
32,453,376.4610 |
831.0000 KRW |
786.0000 KRW |
899.0000 KRW |
897.0000 KRW |
| 2024-12-10 |
812.8610 KRW |
68,983,423.6581 |
833.0000 KRW |
761.0000 KRW |
863.0000 KRW |
832.0000 KRW |
| 2024-12-09 |
905.2392 KRW |
71,659,334.4473 |
982.0000 KRW |
821.0000 KRW |
982.0000 KRW |
830.0000 KRW |
| 2024-12-08 |
972.2153 KRW |
28,659,219.1062 |
975.0000 KRW |
951.0000 KRW |
988.0000 KRW |
980.0000 KRW |
| 2024-12-07 |
982.2756 KRW |
30,546,622.6393 |
994.0000 KRW |
962.0000 KRW |
1,003.0000 KRW |
978.0000 KRW |
| 2024-12-06 |
965.0731 KRW |
70,173,321.6010 |
965.0000 KRW |
912.0000 KRW |
1,004.0000 KRW |
1,003.0000 KRW |
| 2024-12-05 |
981.2061 KRW |
78,672,655.7403 |
1,001.0000 KRW |
935.0000 KRW |
1,014.0000 KRW |
979.0000 KRW |
| 2024-12-04 |
1,014.2779 KRW |
114,251,380.5892 |
979.0000 KRW |
978.0000 KRW |
1,068.0000 KRW |
1,008.0000 KRW |
| 2024-12-03 |
960.3958 KRW |
302,553,070.2169 |
919.0000 KRW |
571.0000 KRW |
1,100.0000 KRW |
983.0000 KRW |
| 2024-12-02 |
854.7618 KRW |
142,798,881.3008 |
830.0000 KRW |
800.0000 KRW |
904.0000 KRW |
898.0000 KRW |
| 2024-12-01 |
823.1533 KRW |
64,234,883.2774 |
830.0000 KRW |
806.0000 KRW |
848.0000 KRW |
831.0000 KRW |
| 2024-11-30 |
815.6359 KRW |
67,716,928.9906 |
805.0000 KRW |
796.0000 KRW |
855.0000 KRW |
842.0000 KRW |
| 2024-11-29 |
789.8696 KRW |
47,345,480.4428 |
786.0000 KRW |
775.0000 KRW |
816.0000 KRW |
813.0000 KRW |
| 2024-11-28 |
783.2087 KRW |
50,703,273.9480 |
808.0000 KRW |
766.0000 KRW |
808.0000 KRW |
787.0000 KRW |
| 2024-11-27 |
770.7017 KRW |
76,640,391.7776 |
740.0000 KRW |
718.0000 KRW |
812.0000 KRW |
807.0000 KRW |