Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-POL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-15 | 502.2175 KRW | 22,851,028.0438 | 504.0000 KRW | 491.0000 KRW | 509.0000 KRW | 498.0000 KRW |
| 2024-10-14 | 500.9079 KRW | 16,380,952.9432 | 495.0000 KRW | 490.0000 KRW | 506.0000 KRW | 504.0000 KRW |
| 2024-10-13 | 496.3748 KRW | 10,947,283.6029 | 501.9000 KRW | 488.6000 KRW | 501.9000 KRW | 491.3000 KRW |
| 2024-10-12 | 503.5151 KRW | 8,842,036.2894 | 505.1000 KRW | 500.1000 KRW | 507.3000 KRW | 501.0000 KRW |
| 2024-10-11 | 503.9509 KRW | 6,825,401.8032 | 501.4000 KRW | 498.3000 KRW | 507.8000 KRW | 506.4000 KRW |
| 2024-10-10 | 497.6251 KRW | 7,250,103.8886 | 498.3000 KRW | 491.1000 KRW | 502.0000 KRW | 500.5000 KRW |
| 2024-10-09 | 506.6375 KRW | 5,558,014.5824 | 509.2000 KRW | 498.0000 KRW | 514.4000 KRW | 499.8000 KRW |
| 2024-10-08 | 507.1268 KRW | 6,343,040.4304 | 505.3000 KRW | 503.0000 KRW | 513.9000 KRW | 509.1000 KRW |
| 2024-10-07 | 516.0768 KRW | 8,360,992.6449 | 513.8000 KRW | 507.0000 KRW | 522.9000 KRW | 510.0000 KRW |
| 2024-10-06 | 514.1299 KRW | 4,680,644.9106 | 514.4000 KRW | 509.7000 KRW | 518.5000 KRW | 515.0000 KRW |
| 2024-10-05 | 516.9146 KRW | 6,046,990.1031 | 518.8000 KRW | 509.5000 KRW | 521.9000 KRW | 513.2000 KRW |
| 2024-10-04 | 513.7293 KRW | 7,931,304.0257 | 509.4000 KRW | 506.6000 KRW | 522.0000 KRW | 519.5000 KRW |
| 2024-10-03 | 503.5004 KRW | 9,877,191.7469 | 502.9000 KRW | 496.0000 KRW | 511.5000 KRW | 509.1000 KRW |
| 2024-10-02 | 506.5868 KRW | 13,645,766.7945 | 504.4000 KRW | 496.3000 KRW | 517.7000 KRW | 499.2000 KRW |
| 2024-10-01 | 514.5948 KRW | 22,436,262.7271 | 525.0000 KRW | 491.1000 KRW | 536.3000 KRW | 500.0000 KRW |
| 2024-09-30 | 538.9159 KRW | 17,043,770.2730 | 553.3000 KRW | 529.2000 KRW | 553.7000 KRW | 532.6000 KRW |
| 2024-09-29 | 553.8502 KRW | 12,135,147.4827 | 558.4000 KRW | 545.0000 KRW | 559.8000 KRW | 554.3000 KRW |
| 2024-09-28 | 563.3212 KRW | 16,787,451.1302 | 572.9000 KRW | 551.2000 KRW | 577.5000 KRW | 556.5000 KRW |
| 2024-09-27 | 570.6193 KRW | 19,605,978.2688 | 562.0000 KRW | 560.0000 KRW | 581.0000 KRW | 573.6000 KRW |
| 2024-09-26 | 556.4395 KRW | 19,118,162.7942 | 547.2000 KRW | 538.6000 KRW | 568.7000 KRW | 560.9000 KRW |
| 2024-09-25 | 547.9388 KRW | 18,888,923.7270 | 544.0000 KRW | 537.6000 KRW | 559.5000 KRW | 551.7000 KRW |
| 2024-09-24 | 541.1041 KRW | 13,851,421.1925 | 543.0000 KRW | 535.0000 KRW | 546.5000 KRW | 543.5000 KRW |
| 2024-09-23 | 539.7614 KRW | 12,520,498.3248 | 536.3000 KRW | 527.0000 KRW | 546.5000 KRW | 542.9000 KRW |
| 2024-09-22 | 539.2323 KRW | 11,636,140.0405 | 549.2000 KRW | 530.1000 KRW | 549.2000 KRW | 536.4000 KRW |
| 2024-09-21 | 538.2870 KRW | 14,475,286.5310 | 538.2000 KRW | 530.4000 KRW | 547.7000 KRW | 541.9000 KRW |
| 2024-09-20 | 537.3527 KRW | 21,673,640.3061 | 531.2000 KRW | 524.1000 KRW | 548.0000 KRW | 535.2000 KRW |
| 2024-09-19 | 529.1269 KRW | 15,548,605.9921 | 521.8000 KRW | 519.8000 KRW | 538.1000 KRW | 532.0000 KRW |
| 2024-09-18 | 509.9770 KRW | 9,956,190.7638 | 513.0000 KRW | 503.0000 KRW | 520.0000 KRW | 518.2000 KRW |
| 2024-09-17 | 514.2474 KRW | 12,827,682.0236 | 507.0000 KRW | 504.5000 KRW | 524.5000 KRW | 512.3000 KRW |
| 2024-09-16 | 512.7422 KRW | 16,413,368.3189 | 525.0000 KRW | 504.0000 KRW | 530.0000 KRW | 507.3000 KRW |
| 2024-09-15 | 539.4797 KRW | 16,397,294.0857 | 545.0000 KRW | 527.0000 KRW | 547.9000 KRW | 534.2000 KRW |
| 2024-09-14 | 556.1394 KRW | 35,269,500.9840 | 549.9000 KRW | 536.0000 KRW | 569.5000 KRW | 543.0000 KRW |
| 2024-09-13 | 564.8894 KRW | 115,035,640.3312 | 511.2000 KRW | 505.0000 KRW | 602.8000 KRW | 560.4000 KRW |
| 2024-09-12 | 509.6027 KRW | 9,853,783.0555 | 505.8000 KRW | 503.3000 KRW | 515.0000 KRW | 511.0000 KRW |
| 2024-09-11 | 508.1304 KRW | 9,575,234.1363 | 525.5000 KRW | 500.1000 KRW | 526.4000 KRW | 508.4000 KRW |
| 2024-09-10 | 517.7761 KRW | 7,082,047.0893 | 520.5000 KRW | 512.7000 KRW | 528.0000 KRW | 523.2000 KRW |
| 2024-09-09 | 513.0312 KRW | 6,058,913.6186 | 509.6000 KRW | 501.8000 KRW | 524.1000 KRW | 521.0000 KRW |
| 2024-09-08 | 505.2251 KRW | 3,439,886.3247 | 502.5000 KRW | 500.2000 KRW | 513.6000 KRW | 510.3000 KRW |
| 2024-09-07 | 505.5683 KRW | 5,603,532.5670 | 499.4000 KRW | 497.4000 KRW | 511.7000 KRW | 501.0000 KRW |
| 2024-09-06 | 503.7055 KRW | 15,000,209.2184 | 519.8000 KRW | 492.5000 KRW | 523.9000 KRW | 493.6000 KRW |
| 2024-09-05 | 533.1351 KRW | 10,388,020.4863 | 549.4000 KRW | 520.0000 KRW | 553.0000 KRW | 526.2000 KRW |
12