Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
430.6232 KRW |
5,439,111.1693 POLYX |
431.0000 KRW |
423.0000 KRW |
439.7000 KRW |
427.9000 KRW |
| 2025-01-04 |
426.1654 KRW |
12,565,050.2475 POLYX |
422.0000 KRW |
415.4000 KRW |
434.7000 KRW |
430.0000 KRW |
| 2025-01-03 |
410.7581 KRW |
11,109,970.6241 POLYX |
409.3000 KRW |
398.9000 KRW |
423.2000 KRW |
422.6000 KRW |
| 2025-01-02 |
408.8247 KRW |
12,529,976.8049 POLYX |
406.7000 KRW |
400.0000 KRW |
417.9000 KRW |
406.9000 KRW |
| 2025-01-01 |
395.4208 KRW |
13,090,193.2148 POLYX |
394.3000 KRW |
383.6000 KRW |
409.1000 KRW |
409.0000 KRW |
| 2024-12-31 |
391.9420 KRW |
19,521,411.1936 POLYX |
400.8000 KRW |
379.0000 KRW |
406.0000 KRW |
391.7000 KRW |
| 2024-12-30 |
407.7382 KRW |
52,082,717.1520 POLYX |
393.3000 KRW |
385.0000 KRW |
421.6000 KRW |
406.3000 KRW |
| 2024-12-29 |
406.7725 KRW |
18,274,454.7479 POLYX |
428.1000 KRW |
387.3000 KRW |
428.6000 KRW |
391.0000 KRW |
| 2024-12-28 |
408.0662 KRW |
28,658,641.5569 POLYX |
392.9000 KRW |
390.9000 KRW |
424.8000 KRW |
415.9000 KRW |
| 2024-12-27 |
391.6475 KRW |
13,777,297.6576 POLYX |
385.0000 KRW |
379.0000 KRW |
403.9000 KRW |
391.8000 KRW |
| 2024-12-26 |
395.4773 KRW |
17,071,569.1256 POLYX |
416.0000 KRW |
381.9000 KRW |
419.8000 KRW |
385.0000 KRW |
| 2024-12-25 |
429.2713 KRW |
18,549,791.4226 POLYX |
433.1000 KRW |
412.1000 KRW |
438.9000 KRW |
413.2000 KRW |
| 2024-12-24 |
429.3000 KRW |
16,326,609.6648 POLYX |
429.2000 KRW |
419.1000 KRW |
441.6000 KRW |
432.0000 KRW |
| 2024-12-23 |
414.6901 KRW |
12,095,669.3645 POLYX |
416.3000 KRW |
399.8000 KRW |
427.3000 KRW |
422.0000 KRW |
| 2024-12-22 |
412.3184 KRW |
35,864,529.9845 POLYX |
396.9000 KRW |
391.3000 KRW |
433.5000 KRW |
419.1000 KRW |
| 2024-12-21 |
415.7653 KRW |
22,087,393.1940 POLYX |
420.0000 KRW |
390.1000 KRW |
441.0000 KRW |
393.9000 KRW |
| 2024-12-20 |
386.5871 KRW |
39,948,546.7082 POLYX |
398.9000 KRW |
354.4000 KRW |
423.9000 KRW |
420.5000 KRW |
| 2024-12-19 |
418.7978 KRW |
32,443,578.6206 POLYX |
430.1000 KRW |
387.8000 KRW |
443.7000 KRW |
400.7000 KRW |
| 2024-12-18 |
456.6883 KRW |
18,375,759.5873 POLYX |
470.0000 KRW |
437.1000 KRW |
473.5000 KRW |
442.3000 KRW |
| 2024-12-17 |
482.8148 KRW |
18,184,516.5554 POLYX |
493.0000 KRW |
463.7000 KRW |
494.1000 KRW |
463.7000 KRW |
| 2024-12-16 |
500.5360 KRW |
24,061,449.7154 POLYX |
510.0000 KRW |
479.1000 KRW |
519.5000 KRW |
501.6000 KRW |
| 2024-12-15 |
493.2753 KRW |
17,210,520.1352 POLYX |
492.6000 KRW |
474.7000 KRW |
510.0000 KRW |
501.2000 KRW |
| 2024-12-14 |
502.1696 KRW |
26,236,510.7804 POLYX |
523.0000 KRW |
481.2000 KRW |
523.0000 KRW |
487.2000 KRW |
| 2024-12-13 |
507.5679 KRW |
30,587,907.0201 POLYX |
511.4000 KRW |
491.0000 KRW |
523.2000 KRW |
521.0000 KRW |
| 2024-12-12 |
511.3397 KRW |
36,267,645.2331 POLYX |
497.4000 KRW |
489.0000 KRW |
527.9000 KRW |
509.8000 KRW |
| 2024-12-11 |
472.4175 KRW |
35,113,958.4268 POLYX |
478.7000 KRW |
440.0000 KRW |
503.2000 KRW |
496.7000 KRW |
| 2024-12-10 |
461.6842 KRW |
60,036,702.6843 POLYX |
466.7000 KRW |
425.8000 KRW |
492.0000 KRW |
471.5000 KRW |
| 2024-12-09 |
519.9096 KRW |
91,568,028.6685 POLYX |
556.3000 KRW |
424.5000 KRW |
579.0000 KRW |
471.6000 KRW |
| 2024-12-08 |
551.3231 KRW |
21,047,619.4321 POLYX |
557.8000 KRW |
541.0000 KRW |
563.0000 KRW |
553.9000 KRW |
| 2024-12-07 |
564.7829 KRW |
26,221,507.4280 POLYX |
570.3000 KRW |
549.3000 KRW |
586.4000 KRW |
555.4000 KRW |
| 2024-12-06 |
564.7606 KRW |
41,492,064.6779 POLYX |
567.7000 KRW |
532.9000 KRW |
587.1000 KRW |
565.3000 KRW |
| 2024-12-05 |
566.0575 KRW |
49,937,775.4016 POLYX |
585.2000 KRW |
543.0000 KRW |
589.0000 KRW |
559.0000 KRW |
| 2024-12-04 |
591.8519 KRW |
74,059,057.4316 POLYX |
588.9000 KRW |
563.5000 KRW |
611.9000 KRW |
577.7000 KRW |
| 2024-12-03 |
559.5544 KRW |
210,656,618.1117 POLYX |
553.8000 KRW |
326.0000 KRW |
603.9000 KRW |
597.4000 KRW |
| 2024-12-02 |
511.6953 KRW |
56,978,541.8231 POLYX |
535.1000 KRW |
483.1000 KRW |
537.9000 KRW |
530.5000 KRW |
| 2024-12-01 |
528.0869 KRW |
34,059,569.3499 POLYX |
535.9000 KRW |
511.5000 KRW |
548.0000 KRW |
534.1000 KRW |
| 2024-11-30 |
523.2418 KRW |
41,973,766.9593 POLYX |
526.5000 KRW |
510.8000 KRW |
541.8000 KRW |
530.9000 KRW |
| 2024-11-29 |
515.1813 KRW |
43,406,640.4231 POLYX |
513.6000 KRW |
501.8000 KRW |
526.7000 KRW |
525.2000 KRW |
| 2024-11-28 |
508.2539 KRW |
38,023,708.9366 POLYX |
527.2000 KRW |
498.0000 KRW |
527.2000 KRW |
512.1000 KRW |
| 2024-11-27 |
516.5348 KRW |
97,541,843.6422 POLYX |
541.3000 KRW |
497.6000 KRW |
542.8000 KRW |
520.1000 KRW |
| 2024-11-26 |
506.5292 KRW |
284,749,103.3591 POLYX |
467.8000 KRW |
460.5000 KRW |
550.0000 KRW |
547.0000 KRW |
| 2024-11-25 |
486.6340 KRW |
109,206,824.9724 POLYX |
478.0000 KRW |
460.2000 KRW |
505.4000 KRW |
478.9000 KRW |
| 2024-11-24 |
463.9151 KRW |
100,196,113.6683 POLYX |
474.0000 KRW |
425.0000 KRW |
489.8000 KRW |
473.0000 KRW |
| 2024-11-23 |
464.2856 KRW |
109,017,153.2083 POLYX |
467.0000 KRW |
447.3000 KRW |
479.0000 KRW |
470.8000 KRW |
| 2024-11-22 |
465.6843 KRW |
225,719,619.7163 POLYX |
451.5000 KRW |
416.8000 KRW |
487.0000 KRW |
466.2000 KRW |
| 2024-11-21 |
451.1163 KRW |
272,062,238.6072 POLYX |
417.6000 KRW |
414.9000 KRW |
482.5000 KRW |
455.0000 KRW |
| 2024-11-20 |
420.8575 KRW |
45,468,204.6283 POLYX |
443.6000 KRW |
404.6000 KRW |
443.6000 KRW |
416.6000 KRW |
| 2024-11-19 |
491.2500 KRW |
296,244,876.3882 POLYX |
454.9000 KRW |
432.0000 KRW |
535.0000 KRW |
435.5000 KRW |
| 2024-11-18 |
446.3154 KRW |
251,325,196.5388 POLYX |
401.4000 KRW |
390.6000 KRW |
497.6000 KRW |
453.0000 KRW |
| 2024-11-17 |
410.0908 KRW |
78,603,616.2036 POLYX |
436.6000 KRW |
387.0000 KRW |
437.5000 KRW |
392.2000 KRW |