Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
463.9151 KRW |
100,196,113.6683 POLYX |
474.0000 KRW |
425.0000 KRW |
489.8000 KRW |
473.0000 KRW |
| 2024-11-23 |
464.2856 KRW |
109,017,153.2083 POLYX |
467.0000 KRW |
447.3000 KRW |
479.0000 KRW |
470.8000 KRW |
| 2024-11-22 |
465.6843 KRW |
225,719,619.7163 POLYX |
451.5000 KRW |
416.8000 KRW |
487.0000 KRW |
466.2000 KRW |
| 2024-11-21 |
451.1163 KRW |
272,062,238.6072 POLYX |
417.6000 KRW |
414.9000 KRW |
482.5000 KRW |
455.0000 KRW |
| 2024-11-20 |
420.8575 KRW |
45,468,204.6283 POLYX |
443.6000 KRW |
404.6000 KRW |
443.6000 KRW |
416.6000 KRW |
| 2024-11-19 |
491.2500 KRW |
296,244,876.3882 POLYX |
454.9000 KRW |
432.0000 KRW |
535.0000 KRW |
435.5000 KRW |
| 2024-11-18 |
446.3154 KRW |
251,325,196.5388 POLYX |
401.4000 KRW |
390.6000 KRW |
497.6000 KRW |
453.0000 KRW |
| 2024-11-17 |
410.0908 KRW |
78,603,616.2036 POLYX |
436.6000 KRW |
387.0000 KRW |
437.5000 KRW |
392.2000 KRW |
| 2024-11-16 |
408.6250 KRW |
355,440,380.0899 POLYX |
359.9000 KRW |
359.0000 KRW |
445.0000 KRW |
439.4000 KRW |
| 2024-11-15 |
341.0295 KRW |
19,554,068.3364 POLYX |
335.7000 KRW |
329.0000 KRW |
357.2000 KRW |
357.0000 KRW |
| 2024-11-14 |
355.8273 KRW |
30,204,802.3574 POLYX |
365.6000 KRW |
335.7000 KRW |
376.0000 KRW |
340.9000 KRW |
| 2024-11-13 |
377.3477 KRW |
56,545,977.4945 POLYX |
388.1000 KRW |
351.5000 KRW |
407.9000 KRW |
363.1000 KRW |
| 2024-11-12 |
396.2824 KRW |
108,420,576.4165 POLYX |
396.8000 KRW |
357.8000 KRW |
428.3000 KRW |
382.2000 KRW |
| 2024-11-11 |
378.9602 KRW |
98,447,425.8928 POLYX |
358.7000 KRW |
356.5000 KRW |
398.9000 KRW |
385.0000 KRW |
| 2024-11-10 |
353.1920 KRW |
33,530,635.6572 POLYX |
341.5000 KRW |
334.1000 KRW |
369.5000 KRW |
365.2000 KRW |
| 2024-11-09 |
332.2362 KRW |
13,511,565.5849 POLYX |
337.2000 KRW |
326.7000 KRW |
338.2000 KRW |
334.1000 KRW |
| 2024-11-08 |
323.5445 KRW |
17,756,386.1870 POLYX |
321.3000 KRW |
312.1000 KRW |
339.6000 KRW |
337.2000 KRW |
| 2024-11-07 |
315.7484 KRW |
15,967,472.1645 POLYX |
311.7000 KRW |
305.0000 KRW |
323.0000 KRW |
316.9000 KRW |
| 2024-11-06 |
298.0147 KRW |
16,912,207.8991 POLYX |
284.1000 KRW |
283.9000 KRW |
306.9000 KRW |
305.7000 KRW |
| 2024-11-05 |
280.9741 KRW |
8,981,049.1444 POLYX |
273.9000 KRW |
273.9000 KRW |
289.4000 KRW |
282.6000 KRW |
| 2024-11-04 |
279.8842 KRW |
8,382,811.4504 POLYX |
283.0000 KRW |
269.5000 KRW |
288.3000 KRW |
274.5000 KRW |
| 2024-11-03 |
283.9396 KRW |
13,742,369.1906 POLYX |
297.7000 KRW |
273.7000 KRW |
298.4000 KRW |
286.2000 KRW |
| 2024-11-02 |
300.6718 KRW |
7,682,265.0925 POLYX |
306.5000 KRW |
292.5000 KRW |
309.7000 KRW |
298.7000 KRW |
| 2024-11-01 |
306.3974 KRW |
11,441,705.3966 POLYX |
311.2000 KRW |
300.5000 KRW |
318.0000 KRW |
306.1000 KRW |
| 2024-10-31 |
317.6975 KRW |
9,172,121.4465 POLYX |
325.7000 KRW |
308.9000 KRW |
327.0000 KRW |
312.0000 KRW |
| 2024-10-30 |
328.4334 KRW |
8,734,165.7652 POLYX |
334.7000 KRW |
322.7000 KRW |
334.8000 KRW |
327.3000 KRW |
| 2024-10-29 |
326.3636 KRW |
13,899,685.2214 POLYX |
320.8000 KRW |
319.2000 KRW |
334.9000 KRW |
332.7000 KRW |
| 2024-10-28 |
323.0391 KRW |
31,013,429.7559 POLYX |
321.7000 KRW |
310.7000 KRW |
338.0000 KRW |
321.0000 KRW |
| 2024-10-27 |
321.4114 KRW |
8,075,916.7143 POLYX |
317.0000 KRW |
312.3000 KRW |
326.7000 KRW |
323.4000 KRW |
| 2024-10-26 |
314.1171 KRW |
9,069,818.2711 POLYX |
316.7000 KRW |
307.0000 KRW |
321.1000 KRW |
316.1000 KRW |
| 2024-10-25 |
333.6925 KRW |
12,148,848.9826 POLYX |
342.5000 KRW |
328.5000 KRW |
342.8000 KRW |
333.2000 KRW |
| 2024-10-24 |
340.0149 KRW |
17,097,888.8954 POLYX |
336.2000 KRW |
332.0000 KRW |
345.6000 KRW |
342.6000 KRW |
| 2024-10-23 |
338.2448 KRW |
16,228,353.1807 POLYX |
349.4000 KRW |
325.0000 KRW |
350.2000 KRW |
336.3000 KRW |
| 2024-10-22 |
350.1041 KRW |
19,003,716.1035 POLYX |
360.6000 KRW |
343.0000 KRW |
361.3000 KRW |
350.4000 KRW |
| 2024-10-21 |
362.3529 KRW |
52,212,499.2387 POLYX |
356.7000 KRW |
342.8000 KRW |
374.9000 KRW |
362.1000 KRW |
| 2024-10-20 |
347.8964 KRW |
15,150,774.8817 POLYX |
351.9000 KRW |
341.0000 KRW |
358.4000 KRW |
356.3000 KRW |
| 2024-10-19 |
352.2606 KRW |
48,564,116.5702 POLYX |
340.2000 KRW |
336.5000 KRW |
358.8000 KRW |
354.3000 KRW |
| 2024-10-18 |
331.1140 KRW |
11,009,522.8175 POLYX |
323.7000 KRW |
323.2000 KRW |
342.0000 KRW |
339.7000 KRW |
| 2024-10-17 |
322.7928 KRW |
10,051,542.1135 POLYX |
328.5000 KRW |
317.8000 KRW |
330.4000 KRW |
322.8000 KRW |
| 2024-10-16 |
328.1023 KRW |
9,927,678.8272 POLYX |
333.4000 KRW |
324.0000 KRW |
333.5000 KRW |
328.2000 KRW |
| 2024-10-15 |
328.6160 KRW |
19,885,591.8920 POLYX |
333.5000 KRW |
318.0000 KRW |
335.7000 KRW |
332.0000 KRW |
| 2024-10-14 |
324.5580 KRW |
16,429,967.4454 POLYX |
319.6000 KRW |
312.8000 KRW |
333.5000 KRW |
333.3000 KRW |
| 2024-10-13 |
312.9238 KRW |
11,203,857.4765 POLYX |
320.8000 KRW |
304.5000 KRW |
321.5000 KRW |
312.4000 KRW |
| 2024-10-12 |
320.5391 KRW |
15,404,050.1174 POLYX |
320.8000 KRW |
315.9000 KRW |
324.8000 KRW |
320.2000 KRW |
| 2024-10-11 |
323.4174 KRW |
71,049,485.0964 POLYX |
305.8000 KRW |
304.6000 KRW |
335.0000 KRW |
319.6000 KRW |
| 2024-10-10 |
303.6666 KRW |
9,940,653.6499 POLYX |
305.1000 KRW |
294.3000 KRW |
310.4000 KRW |
299.8000 KRW |
| 2024-10-09 |
318.3947 KRW |
15,641,614.3882 POLYX |
316.9000 KRW |
303.6000 KRW |
328.0000 KRW |
306.3000 KRW |
| 2024-10-08 |
316.8511 KRW |
9,146,373.4865 POLYX |
317.5000 KRW |
311.1000 KRW |
321.4000 KRW |
315.5000 KRW |
| 2024-10-07 |
326.1995 KRW |
14,394,167.0301 POLYX |
328.0000 KRW |
317.2000 KRW |
334.4000 KRW |
318.0000 KRW |
| 2024-10-06 |
322.4976 KRW |
14,954,357.8696 POLYX |
317.2000 KRW |
313.1000 KRW |
329.8000 KRW |
324.2000 KRW |