Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
148.6130 KRW |
3,961,186.5610 POLYX |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-08-29 |
145.3691 KRW |
6,766,493.8635 POLYX |
146.0000 KRW |
141.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2023-08-28 |
143.9971 KRW |
5,643,005.7964 POLYX |
147.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2023-08-27 |
146.7598 KRW |
3,342,344.0881 POLYX |
148.0000 KRW |
146.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2023-08-26 |
149.3438 KRW |
4,374,393.2491 POLYX |
151.0000 KRW |
147.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2023-08-25 |
148.7505 KRW |
9,707,954.9257 POLYX |
150.0000 KRW |
146.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2023-08-24 |
148.8000 KRW |
5,455,984.9698 POLYX |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2023-08-23 |
149.1137 KRW |
7,336,732.6079 POLYX |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2023-08-22 |
149.6391 KRW |
18,565,968.2426 POLYX |
155.0000 KRW |
146.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2023-08-21 |
155.8125 KRW |
58,957,189.3978 POLYX |
151.0000 KRW |
149.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2023-08-20 |
152.7415 KRW |
17,703,483.1741 POLYX |
150.0000 KRW |
148.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2023-08-19 |
148.6920 KRW |
3,926,919.6431 POLYX |
146.0000 KRW |
145.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2023-08-18 |
144.2911 KRW |
9,633,853.6521 POLYX |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2023-08-17 |
149.1307 KRW |
17,134,948.8083 POLYX |
155.0000 KRW |
139.0000 KRW |
156.0000 KRW |
142.0000 KRW |
| 2023-08-16 |
161.8028 KRW |
17,123,531.2340 POLYX |
166.0000 KRW |
155.0000 KRW |
169.0000 KRW |
156.0000 KRW |
| 2023-08-15 |
171.2664 KRW |
8,139,929.0615 POLYX |
174.0000 KRW |
167.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2023-08-14 |
172.4085 KRW |
6,204,840.0038 POLYX |
172.0000 KRW |
171.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2023-08-13 |
173.6443 KRW |
7,389,964.6581 POLYX |
175.0000 KRW |
172.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2023-08-12 |
174.2138 KRW |
13,368,648.9158 POLYX |
173.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2023-08-11 |
172.1234 KRW |
5,235,826.3501 POLYX |
171.0000 KRW |
171.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-08-10 |
170.9522 KRW |
4,367,968.4861 POLYX |
171.0000 KRW |
170.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2023-08-09 |
171.3703 KRW |
8,518,568.2216 POLYX |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-08-08 |
170.5018 KRW |
7,478,306.4037 POLYX |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-08-07 |
168.9366 KRW |
16,444,415.1072 POLYX |
172.0000 KRW |
165.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2023-08-06 |
172.9735 KRW |
5,129,167.6301 POLYX |
175.0000 KRW |
171.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2023-08-05 |
173.4262 KRW |
12,881,458.7931 POLYX |
172.0000 KRW |
172.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2023-08-04 |
172.5712 KRW |
10,266,880.9193 POLYX |
175.0000 KRW |
171.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2023-08-03 |
174.3542 KRW |
7,092,333.2098 POLYX |
175.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2023-08-02 |
175.2646 KRW |
10,070,936.8139 POLYX |
177.0000 KRW |
174.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2023-08-01 |
172.6109 KRW |
13,912,676.3221 POLYX |
175.0000 KRW |
169.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2023-07-31 |
175.5695 KRW |
13,746,570.2770 POLYX |
176.0000 KRW |
173.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2023-07-30 |
179.2025 KRW |
39,696,194.1408 POLYX |
180.0000 KRW |
172.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2023-07-29 |
178.0725 KRW |
15,428,552.5536 POLYX |
177.0000 KRW |
176.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2023-07-28 |
174.3000 KRW |
16,093,992.4077 POLYX |
174.0000 KRW |
171.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2023-07-27 |
175.0036 KRW |
16,514,834.9929 POLYX |
173.0000 KRW |
171.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2023-07-26 |
171.5660 KRW |
18,466,086.6217 POLYX |
174.0000 KRW |
168.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2023-07-25 |
172.4380 KRW |
26,023,578.2367 POLYX |
174.0000 KRW |
169.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2023-07-24 |
179.0623 KRW |
44,125,754.9366 POLYX |
185.0000 KRW |
172.0000 KRW |
189.0000 KRW |
175.0000 KRW |
| 2023-07-23 |
183.4731 KRW |
42,637,570.8435 POLYX |
181.0000 KRW |
178.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2023-07-22 |
179.1138 KRW |
13,270,992.8405 POLYX |
178.0000 KRW |
177.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2023-07-21 |
178.5254 KRW |
13,655,876.6155 POLYX |
180.0000 KRW |
176.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2023-07-20 |
181.5436 KRW |
44,037,361.3768 POLYX |
177.0000 KRW |
176.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2023-07-19 |
176.4559 KRW |
22,983,630.7646 POLYX |
175.0000 KRW |
174.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2023-07-18 |
186.0837 KRW |
112,356,624.1384 POLYX |
183.0000 KRW |
169.0000 KRW |
196.0000 KRW |
175.0000 KRW |
| 2023-07-17 |
180.7541 KRW |
28,557,071.3552 POLYX |
182.0000 KRW |
177.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-07-16 |
185.8526 KRW |
27,613,883.1570 POLYX |
192.0000 KRW |
183.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2023-07-15 |
189.6323 KRW |
63,179,644.7311 POLYX |
192.0000 KRW |
184.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2023-07-14 |
192.4794 KRW |
268,275,929.8674 POLYX |
181.0000 KRW |
178.0000 KRW |
208.0000 KRW |
193.0000 KRW |
| 2023-07-13 |
184.3016 KRW |
127,533,259.5140 POLYX |
187.0000 KRW |
177.0000 KRW |
194.0000 KRW |
181.0000 KRW |
| 2023-07-12 |
178.7888 KRW |
66,207,090.2655 POLYX |
179.0000 KRW |
173.0000 KRW |
185.0000 KRW |
182.0000 KRW |