Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
171.7409 KRW |
47,559,989.0480 POLYX |
168.0000 KRW |
166.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2023-07-10 |
164.6894 KRW |
21,044,598.5573 POLYX |
168.0000 KRW |
162.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-07-09 |
166.2966 KRW |
9,613,449.4999 POLYX |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-07-08 |
164.5608 KRW |
7,959,936.9230 POLYX |
167.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2023-07-07 |
163.9130 KRW |
12,457,393.8263 POLYX |
164.0000 KRW |
162.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2023-07-06 |
167.7580 KRW |
23,292,022.0140 POLYX |
170.0000 KRW |
163.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2023-07-05 |
169.9799 KRW |
35,564,015.5394 POLYX |
175.0000 KRW |
165.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2023-07-04 |
172.4698 KRW |
38,592,785.1206 POLYX |
179.0000 KRW |
169.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2023-07-03 |
172.4018 KRW |
53,159,507.2132 POLYX |
167.0000 KRW |
164.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2023-07-02 |
168.5648 KRW |
30,130,509.1618 POLYX |
171.0000 KRW |
163.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2023-07-01 |
165.7239 KRW |
26,633,728.2727 POLYX |
166.0000 KRW |
162.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2023-06-30 |
161.9265 KRW |
52,972,442.6589 POLYX |
162.0000 KRW |
155.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2023-06-29 |
159.4780 KRW |
21,790,551.6372 POLYX |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2023-06-28 |
163.5874 KRW |
33,876,462.7572 POLYX |
170.0000 KRW |
157.0000 KRW |
171.0000 KRW |
159.0000 KRW |
| 2023-06-27 |
166.3149 KRW |
33,207,195.6905 POLYX |
167.0000 KRW |
162.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2023-06-26 |
169.8063 KRW |
47,891,839.5598 POLYX |
173.0000 KRW |
164.0000 KRW |
178.0000 KRW |
167.0000 KRW |
| 2023-06-25 |
177.8571 KRW |
54,703,773.6238 POLYX |
179.0000 KRW |
170.0000 KRW |
186.0000 KRW |
175.0000 KRW |
| 2023-06-24 |
174.8053 KRW |
68,252,928.6065 POLYX |
168.0000 KRW |
166.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2023-06-23 |
162.3763 KRW |
32,291,188.3451 POLYX |
158.0000 KRW |
157.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2023-06-22 |
158.6355 KRW |
50,537,395.9346 POLYX |
155.0000 KRW |
154.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2023-06-21 |
150.5476 KRW |
27,312,757.7587 POLYX |
147.0000 KRW |
145.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2023-06-20 |
142.4889 KRW |
21,171,852.9458 POLYX |
141.0000 KRW |
139.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2023-06-19 |
139.9320 KRW |
10,131,138.3897 POLYX |
139.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-06-18 |
141.6834 KRW |
16,587,091.5645 POLYX |
142.0000 KRW |
139.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2023-06-17 |
140.5138 KRW |
17,558,059.0788 POLYX |
141.0000 KRW |
137.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-06-16 |
136.7770 KRW |
32,837,354.1760 POLYX |
135.0000 KRW |
134.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-06-15 |
132.2823 KRW |
18,619,508.7449 POLYX |
133.0000 KRW |
129.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2023-06-14 |
135.3622 KRW |
24,249,524.0057 POLYX |
136.0000 KRW |
129.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2023-06-13 |
137.3969 KRW |
23,686,033.7914 POLYX |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2023-06-12 |
137.6338 KRW |
38,604,417.5266 POLYX |
138.0000 KRW |
134.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2023-06-11 |
136.8131 KRW |
31,612,360.5631 POLYX |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2023-06-10 |
142.4005 KRW |
77,145,679.0048 POLYX |
164.0000 KRW |
125.0000 KRW |
165.0000 KRW |
137.0000 KRW |
| 2023-06-09 |
163.4745 KRW |
21,102,162.8268 POLYX |
165.0000 KRW |
161.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2023-06-08 |
163.9444 KRW |
27,688,076.6512 POLYX |
163.0000 KRW |
161.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2023-06-07 |
167.6118 KRW |
52,141,624.6143 POLYX |
172.0000 KRW |
161.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2023-06-06 |
168.1181 KRW |
47,754,976.6695 POLYX |
170.0000 KRW |
161.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-06-05 |
180.1094 KRW |
59,062,638.3380 POLYX |
192.0000 KRW |
165.0000 KRW |
192.0000 KRW |
171.0000 KRW |
| 2023-06-04 |
191.8826 KRW |
10,382,698.4792 POLYX |
192.0000 KRW |
191.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2023-06-03 |
194.8988 KRW |
20,675,863.3260 POLYX |
194.0000 KRW |
191.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2023-06-02 |
190.4813 KRW |
12,539,019.6057 POLYX |
189.0000 KRW |
186.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2023-06-01 |
188.7101 KRW |
16,635,424.9099 POLYX |
188.0000 KRW |
186.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2023-05-31 |
191.1351 KRW |
27,354,886.0045 POLYX |
194.0000 KRW |
186.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2023-05-30 |
194.0345 KRW |
20,364,991.1536 POLYX |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-05-29 |
197.1810 KRW |
14,392,806.8040 POLYX |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2023-05-28 |
195.9501 KRW |
10,681,561.3713 POLYX |
194.0000 KRW |
193.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2023-05-27 |
194.0638 KRW |
12,181,210.0278 POLYX |
194.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2023-05-26 |
192.5774 KRW |
12,407,815.5172 POLYX |
194.0000 KRW |
190.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2023-05-25 |
192.6056 KRW |
18,142,461.9380 POLYX |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2023-05-24 |
198.7894 KRW |
38,548,041.4999 POLYX |
204.0000 KRW |
191.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2023-05-23 |
203.3133 KRW |
24,551,257.0673 POLYX |
204.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |