Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
224.0539 KRW |
25,444,370.8335 POLYX |
224.0000 KRW |
220.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2023-03-31 |
225.0417 KRW |
101,808,371.0159 POLYX |
217.0000 KRW |
213.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2023-03-30 |
214.6879 KRW |
26,674,553.0812 POLYX |
217.0000 KRW |
211.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2023-03-29 |
209.3049 KRW |
16,103,860.6677 POLYX |
205.0000 KRW |
203.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2023-03-28 |
200.3142 KRW |
19,390,011.2609 POLYX |
203.0000 KRW |
196.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-03-27 |
208.9395 KRW |
15,923,583.6574 POLYX |
218.0000 KRW |
202.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2023-03-26 |
215.9777 KRW |
3,678,303.4924 POLYX |
215.0000 KRW |
214.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2023-03-25 |
215.6508 KRW |
3,776,483.0955 POLYX |
216.0000 KRW |
214.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2023-03-24 |
218.0583 KRW |
6,367,264.0703 POLYX |
220.0000 KRW |
214.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2023-03-23 |
215.1510 KRW |
13,090,454.9720 POLYX |
214.0000 KRW |
210.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2023-03-22 |
220.5091 KRW |
26,045,927.1553 POLYX |
225.0000 KRW |
212.0000 KRW |
228.0000 KRW |
214.0000 KRW |
| 2023-03-21 |
219.5709 KRW |
22,929,137.1735 POLYX |
228.0000 KRW |
212.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2023-03-20 |
230.5739 KRW |
20,830,438.8320 POLYX |
233.0000 KRW |
226.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2023-03-19 |
228.7961 KRW |
17,619,406.1888 POLYX |
229.0000 KRW |
224.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2023-03-18 |
236.5429 KRW |
70,033,289.4782 POLYX |
228.0000 KRW |
228.0000 KRW |
245.0000 KRW |
228.0000 KRW |
| 2023-03-17 |
222.0639 KRW |
17,202,117.3156 POLYX |
219.0000 KRW |
216.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2023-03-16 |
213.9178 KRW |
13,133,952.7708 POLYX |
212.0000 KRW |
209.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2023-03-15 |
218.3215 KRW |
19,172,893.0090 POLYX |
223.0000 KRW |
208.0000 KRW |
224.0000 KRW |
214.0000 KRW |
| 2023-03-14 |
215.6589 KRW |
41,407,217.8739 POLYX |
211.0000 KRW |
206.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2023-03-13 |
202.4445 KRW |
42,325,444.8889 POLYX |
196.0000 KRW |
195.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2023-03-12 |
188.0528 KRW |
16,316,842.5309 POLYX |
189.0000 KRW |
183.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2023-03-11 |
187.9343 KRW |
23,168,295.7479 POLYX |
191.0000 KRW |
181.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2023-03-10 |
186.5963 KRW |
26,778,629.0144 POLYX |
192.0000 KRW |
181.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2023-03-09 |
201.1047 KRW |
25,229,842.1062 POLYX |
204.0000 KRW |
187.0000 KRW |
209.0000 KRW |
191.0000 KRW |
| 2023-03-08 |
212.5660 KRW |
23,128,932.7358 POLYX |
221.0000 KRW |
199.0000 KRW |
222.0000 KRW |
205.0000 KRW |
| 2023-03-07 |
224.7333 KRW |
26,951,567.6107 POLYX |
232.0000 KRW |
215.0000 KRW |
232.0000 KRW |
221.0000 KRW |
| 2023-03-06 |
229.6027 KRW |
25,501,324.5174 POLYX |
236.0000 KRW |
225.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2023-03-05 |
236.5611 KRW |
7,516,088.5892 POLYX |
236.0000 KRW |
233.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2023-03-04 |
238.6283 KRW |
14,518,566.3224 POLYX |
238.0000 KRW |
233.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2023-03-03 |
240.2258 KRW |
38,021,645.4837 POLYX |
259.0000 KRW |
232.0000 KRW |
259.0000 KRW |
238.0000 KRW |
| 2023-03-02 |
260.8703 KRW |
31,273,102.1286 POLYX |
271.0000 KRW |
254.0000 KRW |
271.0000 KRW |
261.0000 KRW |
| 2023-03-01 |
269.8735 KRW |
34,639,327.8289 POLYX |
270.0000 KRW |
264.0000 KRW |
276.0000 KRW |
271.0000 KRW |
| 2023-02-28 |
267.3351 KRW |
31,375,376.7569 POLYX |
269.0000 KRW |
263.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2023-02-27 |
267.1483 KRW |
22,430,821.5579 POLYX |
270.0000 KRW |
263.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2023-02-26 |
268.8141 KRW |
22,075,409.3217 POLYX |
274.0000 KRW |
265.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2023-02-25 |
274.5661 KRW |
43,935,549.2150 POLYX |
290.0000 KRW |
263.0000 KRW |
290.0000 KRW |
276.0000 KRW |
| 2023-02-24 |
279.7365 KRW |
92,251,459.3478 POLYX |
280.0000 KRW |
272.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2023-02-23 |
274.0202 KRW |
75,738,251.8368 POLYX |
269.0000 KRW |
265.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2023-02-22 |
264.5282 KRW |
43,020,061.3525 POLYX |
274.0000 KRW |
258.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2023-02-21 |
273.5824 KRW |
113,061,182.5794 POLYX |
270.0000 KRW |
260.0000 KRW |
289.0000 KRW |
269.0000 KRW |
| 2023-02-20 |
266.8842 KRW |
57,041,824.0534 POLYX |
267.0000 KRW |
259.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2023-02-19 |
266.5303 KRW |
36,148,156.3982 POLYX |
271.0000 KRW |
263.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2023-02-18 |
271.7583 KRW |
55,772,674.9170 POLYX |
282.0000 KRW |
264.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2023-02-17 |
272.4245 KRW |
145,004,113.9213 POLYX |
279.0000 KRW |
262.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2023-02-16 |
270.0373 KRW |
185,553,659.2525 POLYX |
246.0000 KRW |
243.0000 KRW |
300.0000 KRW |
274.0000 KRW |
| 2023-02-15 |
236.5425 KRW |
35,103,385.3018 POLYX |
233.0000 KRW |
227.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2023-02-14 |
223.7084 KRW |
31,314,725.4632 POLYX |
228.0000 KRW |
215.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2023-02-13 |
225.1221 KRW |
38,011,103.6085 POLYX |
237.0000 KRW |
215.0000 KRW |
238.0000 KRW |
228.0000 KRW |
| 2023-02-12 |
240.5003 KRW |
21,700,999.6488 POLYX |
245.0000 KRW |
236.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2023-02-11 |
237.4363 KRW |
11,699,856.4171 POLYX |
240.0000 KRW |
235.0000 KRW |
240.0000 KRW |
240.0000 KRW |