Identifier on UpBit: KRW-POLYX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-15 |
237.6291 KRW |
4,865,090.2263 POLYX |
242.0000 KRW |
235.0000 KRW |
243.0000 KRW |
238.0000 KRW |
2022-12-14 |
245.3792 KRW |
8,712,670.7612 POLYX |
245.0000 KRW |
238.0000 KRW |
255.0000 KRW |
243.0000 KRW |
2022-12-13 |
243.2684 KRW |
13,944,399.8908 POLYX |
251.0000 KRW |
232.0000 KRW |
256.0000 KRW |
248.0000 KRW |
2022-12-12 |
257.3904 KRW |
21,589,121.6058 POLYX |
261.0000 KRW |
243.0000 KRW |
270.0000 KRW |
250.0000 KRW |
2022-12-11 |
265.8272 KRW |
6,285,768.6047 POLYX |
271.0000 KRW |
264.0000 KRW |
271.0000 KRW |
265.0000 KRW |
2022-12-10 |
265.1093 KRW |
6,887,668.8240 POLYX |
268.0000 KRW |
262.0000 KRW |
269.0000 KRW |
268.0000 KRW |
2022-12-09 |
267.1751 KRW |
8,761,675.0455 POLYX |
270.0000 KRW |
264.0000 KRW |
274.0000 KRW |
268.0000 KRW |
2022-12-08 |
267.9046 KRW |
21,238,812.7851 POLYX |
272.0000 KRW |
260.0000 KRW |
285.0000 KRW |
269.0000 KRW |
2022-12-07 |
273.7380 KRW |
41,511,597.8084 POLYX |
294.0000 KRW |
256.0000 KRW |
297.0000 KRW |
271.0000 KRW |