Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
305.1814 KRW |
18,640,302.8172 POLYX |
307.4000 KRW |
291.6000 KRW |
314.8000 KRW |
299.2000 KRW |
| 2024-10-01 |
329.9014 KRW |
48,888,596.7817 POLYX |
327.6000 KRW |
295.0000 KRW |
345.0000 KRW |
302.7000 KRW |
| 2024-09-30 |
342.5379 KRW |
15,115,726.6268 POLYX |
350.9000 KRW |
332.7000 KRW |
354.1000 KRW |
333.0000 KRW |
| 2024-09-29 |
350.1781 KRW |
12,900,623.6118 POLYX |
356.2000 KRW |
343.0000 KRW |
357.7000 KRW |
350.5000 KRW |
| 2024-09-28 |
358.3507 KRW |
14,352,022.0011 POLYX |
367.0000 KRW |
351.0000 KRW |
369.0000 KRW |
352.0000 KRW |
| 2024-09-27 |
365.0040 KRW |
21,188,104.4203 POLYX |
367.6000 KRW |
359.0000 KRW |
372.7000 KRW |
366.5000 KRW |
| 2024-09-26 |
365.8566 KRW |
34,443,015.4713 POLYX |
352.0000 KRW |
345.3000 KRW |
376.8000 KRW |
367.8000 KRW |
| 2024-09-25 |
356.3557 KRW |
19,259,989.6742 POLYX |
360.6000 KRW |
350.2000 KRW |
362.1000 KRW |
355.6000 KRW |
| 2024-09-24 |
345.3739 KRW |
14,627,390.4995 POLYX |
346.5000 KRW |
337.7000 KRW |
357.7000 KRW |
356.8000 KRW |
| 2024-09-23 |
343.1099 KRW |
20,327,519.6895 POLYX |
338.6000 KRW |
327.0000 KRW |
354.8000 KRW |
352.7000 KRW |
| 2024-09-22 |
339.3484 KRW |
22,634,940.3918 POLYX |
357.0000 KRW |
329.0000 KRW |
357.1000 KRW |
332.6000 KRW |
| 2024-09-21 |
351.6002 KRW |
96,096,171.1228 POLYX |
335.6000 KRW |
334.0000 KRW |
364.6000 KRW |
354.9000 KRW |
| 2024-09-20 |
337.2089 KRW |
52,118,089.4670 POLYX |
322.3000 KRW |
317.0000 KRW |
348.2000 KRW |
334.3000 KRW |
| 2024-09-19 |
315.9652 KRW |
24,294,259.8356 POLYX |
309.4000 KRW |
306.0000 KRW |
328.8000 KRW |
319.2000 KRW |
| 2024-09-18 |
294.2919 KRW |
13,129,338.9299 POLYX |
301.9000 KRW |
286.5000 KRW |
301.9000 KRW |
298.0000 KRW |
| 2024-09-17 |
301.0660 KRW |
15,001,559.3993 POLYX |
290.1000 KRW |
288.3000 KRW |
307.1000 KRW |
304.0000 KRW |
| 2024-09-16 |
288.5271 KRW |
7,721,779.3453 POLYX |
292.3000 KRW |
284.1000 KRW |
293.4000 KRW |
287.5000 KRW |
| 2024-09-15 |
301.4465 KRW |
7,846,649.1564 POLYX |
304.2000 KRW |
292.8000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2024-09-14 |
309.5606 KRW |
15,337,635.8783 POLYX |
306.8000 KRW |
300.4000 KRW |
316.8000 KRW |
303.9000 KRW |
| 2024-09-13 |
301.5699 KRW |
10,331,366.4446 POLYX |
304.4000 KRW |
297.0000 KRW |
308.8000 KRW |
307.5000 KRW |
| 2024-09-12 |
298.5529 KRW |
11,701,684.7927 POLYX |
295.7000 KRW |
294.0000 KRW |
305.6000 KRW |
304.3000 KRW |
| 2024-09-11 |
292.8439 KRW |
12,345,500.7138 POLYX |
300.6000 KRW |
287.2000 KRW |
300.6000 KRW |
295.6000 KRW |
| 2024-09-10 |
298.8234 KRW |
9,995,265.7475 POLYX |
299.9000 KRW |
295.2000 KRW |
303.8000 KRW |
301.8000 KRW |
| 2024-09-09 |
294.4809 KRW |
12,221,481.0051 POLYX |
289.2000 KRW |
284.2000 KRW |
303.2000 KRW |
300.1000 KRW |
| 2024-09-08 |
281.4856 KRW |
6,392,320.9953 POLYX |
278.1000 KRW |
275.4000 KRW |
292.0000 KRW |
290.3000 KRW |
| 2024-09-07 |
276.5093 KRW |
6,289,485.2959 POLYX |
271.1000 KRW |
266.5000 KRW |
285.0000 KRW |
279.3000 KRW |
| 2024-09-06 |
271.0526 KRW |
17,209,194.0124 POLYX |
269.5000 KRW |
259.0000 KRW |
278.8000 KRW |
262.8000 KRW |
| 2024-09-05 |
275.3908 KRW |
9,420,747.0447 POLYX |
281.0000 KRW |
268.2000 KRW |
282.7000 KRW |
271.0000 KRW |
| 2024-09-04 |
272.4966 KRW |
12,809,398.4166 POLYX |
274.0000 KRW |
261.3000 KRW |
285.0000 KRW |
280.5000 KRW |
| 2024-09-03 |
285.0657 KRW |
11,690,177.8430 POLYX |
287.7000 KRW |
274.8000 KRW |
293.4000 KRW |
274.8000 KRW |
| 2024-09-02 |
279.7199 KRW |
9,199,337.1690 POLYX |
276.6000 KRW |
272.6000 KRW |
289.8000 KRW |
287.2000 KRW |
| 2024-09-01 |
282.6704 KRW |
8,535,433.5583 POLYX |
287.0000 KRW |
275.1000 KRW |
288.2000 KRW |
276.3000 KRW |
| 2024-08-31 |
290.6122 KRW |
6,508,542.6326 POLYX |
294.1000 KRW |
284.4000 KRW |
296.3000 KRW |
287.5000 KRW |
| 2024-08-30 |
291.8970 KRW |
10,818,556.6262 POLYX |
295.3000 KRW |
283.0000 KRW |
297.8000 KRW |
293.9000 KRW |
| 2024-08-29 |
300.4308 KRW |
10,193,565.7096 POLYX |
296.9000 KRW |
294.0000 KRW |
308.2000 KRW |
295.1000 KRW |
| 2024-08-28 |
295.2195 KRW |
20,292,376.9941 POLYX |
292.7000 KRW |
286.5000 KRW |
304.7000 KRW |
297.6000 KRW |
| 2024-08-27 |
304.1597 KRW |
21,300,959.9610 POLYX |
308.9000 KRW |
290.0000 KRW |
316.4000 KRW |
293.6000 KRW |
| 2024-08-26 |
320.1482 KRW |
26,386,161.1298 POLYX |
330.6000 KRW |
307.2000 KRW |
332.0000 KRW |
310.1000 KRW |
| 2024-08-25 |
333.0743 KRW |
43,189,881.4790 POLYX |
339.4000 KRW |
319.0000 KRW |
348.9000 KRW |
331.4000 KRW |
| 2024-08-24 |
344.8472 KRW |
119,634,435.4569 POLYX |
326.9000 KRW |
326.8000 KRW |
353.7000 KRW |
339.0000 KRW |
| 2024-08-23 |
324.9719 KRW |
106,088,949.2145 POLYX |
310.5000 KRW |
309.3000 KRW |
332.0000 KRW |
327.9000 KRW |
| 2024-08-22 |
314.3544 KRW |
113,807,716.7965 POLYX |
293.1000 KRW |
289.9000 KRW |
331.0000 KRW |
313.4000 KRW |
| 2024-08-21 |
287.2614 KRW |
10,052,414.6425 POLYX |
286.3000 KRW |
281.3000 KRW |
294.3000 KRW |
293.5000 KRW |
| 2024-08-20 |
289.6066 KRW |
10,631,793.4050 POLYX |
288.3000 KRW |
279.7000 KRW |
296.8000 KRW |
286.7000 KRW |
| 2024-08-19 |
282.2817 KRW |
6,484,875.5387 POLYX |
287.7000 KRW |
277.1000 KRW |
288.3000 KRW |
286.8000 KRW |
| 2024-08-18 |
289.4581 KRW |
6,109,616.5555 POLYX |
287.6000 KRW |
283.3000 KRW |
296.0000 KRW |
289.8000 KRW |
| 2024-08-17 |
283.1964 KRW |
3,789,767.6951 POLYX |
284.7000 KRW |
280.2000 KRW |
287.3000 KRW |
287.1000 KRW |
| 2024-08-16 |
282.8477 KRW |
9,383,825.7689 POLYX |
283.5000 KRW |
276.5000 KRW |
288.0000 KRW |
283.8000 KRW |
| 2024-08-15 |
288.1571 KRW |
12,234,102.3507 POLYX |
294.0000 KRW |
279.5000 KRW |
296.8000 KRW |
283.9000 KRW |
| 2024-08-14 |
296.9802 KRW |
9,955,836.8519 POLYX |
302.2000 KRW |
289.9000 KRW |
304.1000 KRW |
293.2000 KRW |