Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
282.8477 KRW |
9,383,825.7689 POLYX |
283.5000 KRW |
276.5000 KRW |
288.0000 KRW |
283.8000 KRW |
| 2024-08-15 |
288.1571 KRW |
12,234,102.3507 POLYX |
294.0000 KRW |
279.5000 KRW |
296.8000 KRW |
283.9000 KRW |
| 2024-08-14 |
296.9802 KRW |
9,955,836.8519 POLYX |
302.2000 KRW |
289.9000 KRW |
304.1000 KRW |
293.2000 KRW |
| 2024-08-13 |
297.3484 KRW |
10,822,788.5041 POLYX |
304.2000 KRW |
290.6000 KRW |
304.9000 KRW |
302.0000 KRW |
| 2024-08-12 |
299.2766 KRW |
24,384,360.3448 POLYX |
290.1000 KRW |
286.2000 KRW |
309.5000 KRW |
301.6000 KRW |
| 2024-08-11 |
305.8404 KRW |
22,995,045.9719 POLYX |
315.4000 KRW |
289.4000 KRW |
318.8000 KRW |
290.6000 KRW |
| 2024-08-10 |
307.4958 KRW |
17,965,063.7442 POLYX |
313.2000 KRW |
303.3000 KRW |
313.4000 KRW |
310.7000 KRW |
| 2024-08-09 |
323.8741 KRW |
155,707,045.5339 POLYX |
295.0000 KRW |
293.7000 KRW |
343.0000 KRW |
312.6000 KRW |
| 2024-08-08 |
279.5433 KRW |
14,444,491.8764 POLYX |
268.4000 KRW |
261.9000 KRW |
291.5000 KRW |
291.5000 KRW |
| 2024-08-07 |
274.9445 KRW |
20,481,855.0486 POLYX |
274.1000 KRW |
263.0000 KRW |
285.8000 KRW |
267.0000 KRW |
| 2024-08-06 |
274.1564 KRW |
15,737,092.7783 POLYX |
261.2000 KRW |
261.2000 KRW |
282.2000 KRW |
276.3000 KRW |
| 2024-08-05 |
250.4836 KRW |
44,678,430.6135 POLYX |
272.7000 KRW |
227.4000 KRW |
274.3000 KRW |
265.7000 KRW |
| 2024-08-04 |
291.4187 KRW |
19,266,587.7761 POLYX |
301.8000 KRW |
272.4000 KRW |
309.3000 KRW |
274.7000 KRW |
| 2024-08-03 |
308.0025 KRW |
15,302,340.7610 POLYX |
317.8000 KRW |
292.0000 KRW |
323.0000 KRW |
301.0000 KRW |
| 2024-08-02 |
329.9910 KRW |
16,230,429.5505 POLYX |
345.7000 KRW |
311.0000 KRW |
348.4000 KRW |
316.5000 KRW |
| 2024-08-01 |
335.3820 KRW |
13,326,399.1208 POLYX |
342.5000 KRW |
318.5000 KRW |
345.7000 KRW |
333.3000 KRW |
| 2024-07-31 |
349.0358 KRW |
12,967,849.7075 POLYX |
351.1000 KRW |
342.2000 KRW |
358.4000 KRW |
343.0000 KRW |
| 2024-07-30 |
360.3057 KRW |
13,457,113.6557 POLYX |
364.5000 KRW |
347.1000 KRW |
370.0000 KRW |
353.3000 KRW |
| 2024-07-29 |
379.1787 KRW |
22,000,204.2268 POLYX |
372.1000 KRW |
363.0000 KRW |
390.0000 KRW |
366.8000 KRW |
| 2024-07-28 |
371.7519 KRW |
11,579,419.7016 POLYX |
378.1000 KRW |
365.2000 KRW |
379.6000 KRW |
370.7000 KRW |
| 2024-07-27 |
379.4648 KRW |
14,526,588.7570 POLYX |
379.0000 KRW |
370.8000 KRW |
386.2000 KRW |
381.0000 KRW |
| 2024-07-26 |
367.1966 KRW |
12,810,138.8248 POLYX |
358.0000 KRW |
356.0000 KRW |
379.2000 KRW |
379.2000 KRW |
| 2024-07-25 |
356.1612 KRW |
26,595,486.5514 POLYX |
371.1000 KRW |
342.5000 KRW |
378.6000 KRW |
357.4000 KRW |
| 2024-07-24 |
374.8827 KRW |
18,706,665.0606 POLYX |
368.0000 KRW |
361.1000 KRW |
385.7000 KRW |
366.4000 KRW |
| 2024-07-23 |
377.2467 KRW |
24,896,544.6962 POLYX |
386.3000 KRW |
364.4000 KRW |
390.0000 KRW |
368.3000 KRW |
| 2024-07-22 |
394.0043 KRW |
23,548,838.6839 POLYX |
406.0000 KRW |
385.0000 KRW |
406.0000 KRW |
386.6000 KRW |
| 2024-07-21 |
409.8952 KRW |
115,248,534.9319 POLYX |
392.0000 KRW |
389.7000 KRW |
426.5000 KRW |
402.9000 KRW |
| 2024-07-20 |
392.5060 KRW |
15,830,973.7967 POLYX |
390.1000 KRW |
385.5000 KRW |
397.2000 KRW |
390.3000 KRW |
| 2024-07-19 |
375.4216 KRW |
24,954,212.6939 POLYX |
375.9000 KRW |
361.0000 KRW |
393.7000 KRW |
388.6000 KRW |
| 2024-07-18 |
378.8948 KRW |
28,297,431.2988 POLYX |
379.9000 KRW |
369.9000 KRW |
388.0000 KRW |
376.5000 KRW |
| 2024-07-17 |
393.3005 KRW |
40,006,378.2410 POLYX |
391.2000 KRW |
378.8000 KRW |
402.9000 KRW |
378.8000 KRW |
| 2024-07-16 |
391.8282 KRW |
99,879,392.8474 POLYX |
380.5000 KRW |
380.0000 KRW |
406.9000 KRW |
390.5000 KRW |
| 2024-07-15 |
364.4276 KRW |
35,327,595.3247 POLYX |
358.0000 KRW |
354.1000 KRW |
379.1000 KRW |
378.9000 KRW |
| 2024-07-14 |
353.7449 KRW |
24,402,661.8683 POLYX |
351.6000 KRW |
348.3000 KRW |
359.0000 KRW |
357.4000 KRW |
| 2024-07-13 |
353.1753 KRW |
23,338,105.5020 POLYX |
352.4000 KRW |
347.7000 KRW |
358.3000 KRW |
353.1000 KRW |
| 2024-07-12 |
346.7053 KRW |
59,450,191.1021 POLYX |
339.8000 KRW |
336.3000 KRW |
355.0000 KRW |
349.9000 KRW |
| 2024-07-11 |
359.8823 KRW |
174,401,959.0468 POLYX |
337.1000 KRW |
331.8000 KRW |
380.1000 KRW |
339.4000 KRW |
| 2024-07-10 |
332.8621 KRW |
34,096,085.1493 POLYX |
329.3000 KRW |
322.8000 KRW |
348.0000 KRW |
336.6000 KRW |
| 2024-07-09 |
325.4299 KRW |
45,313,056.6404 POLYX |
323.3000 KRW |
320.3000 KRW |
330.9000 KRW |
329.2000 KRW |
| 2024-07-08 |
327.5598 KRW |
139,464,003.6622 POLYX |
299.9000 KRW |
288.4000 KRW |
349.2000 KRW |
322.7000 KRW |
| 2024-07-07 |
316.5606 KRW |
34,294,862.5151 POLYX |
328.0000 KRW |
298.0000 KRW |
334.8000 KRW |
300.8000 KRW |
| 2024-07-06 |
316.8539 KRW |
34,376,886.6270 POLYX |
310.0000 KRW |
303.3000 KRW |
333.6000 KRW |
329.7000 KRW |
| 2024-07-05 |
299.0455 KRW |
59,421,905.1685 POLYX |
315.0000 KRW |
280.0000 KRW |
316.2000 KRW |
308.0000 KRW |
| 2024-07-04 |
335.1086 KRW |
41,600,818.4169 POLYX |
357.2000 KRW |
319.0000 KRW |
358.7000 KRW |
320.0000 KRW |
| 2024-07-03 |
369.6891 KRW |
32,688,220.4254 POLYX |
387.5000 KRW |
353.4000 KRW |
388.7000 KRW |
356.7000 KRW |
| 2024-07-02 |
387.6378 KRW |
23,495,045.1637 POLYX |
390.4000 KRW |
381.1000 KRW |
400.6000 KRW |
386.0000 KRW |
| 2024-07-01 |
396.9530 KRW |
28,832,632.3614 POLYX |
400.6000 KRW |
386.2000 KRW |
408.1000 KRW |
390.8000 KRW |
| 2024-06-30 |
390.2242 KRW |
32,727,380.7550 POLYX |
392.6000 KRW |
373.7000 KRW |
404.0000 KRW |
400.5000 KRW |
| 2024-06-29 |
398.7638 KRW |
14,938,045.1578 POLYX |
401.2000 KRW |
388.4000 KRW |
409.6000 KRW |
391.6000 KRW |
| 2024-06-28 |
406.4990 KRW |
34,847,871.2330 POLYX |
403.9000 KRW |
398.1000 KRW |
418.9000 KRW |
402.7000 KRW |