Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
431.9176 KRW |
81,022,497.7758 POLYX |
457.8000 KRW |
412.0000 KRW |
468.0000 KRW |
425.5000 KRW |
| 2024-06-23 |
471.9476 KRW |
22,894,649.9065 POLYX |
480.6000 KRW |
452.7000 KRW |
487.2000 KRW |
457.0000 KRW |
| 2024-06-22 |
489.3357 KRW |
29,377,676.9550 POLYX |
489.0000 KRW |
478.0000 KRW |
498.5000 KRW |
480.7000 KRW |
| 2024-06-21 |
496.1114 KRW |
63,464,098.1470 POLYX |
485.6000 KRW |
478.0000 KRW |
512.0000 KRW |
488.0000 KRW |
| 2024-06-20 |
492.2835 KRW |
54,084,937.6429 POLYX |
470.7000 KRW |
465.8000 KRW |
509.9000 KRW |
486.3000 KRW |
| 2024-06-19 |
468.4079 KRW |
38,542,313.8772 POLYX |
453.6000 KRW |
441.0000 KRW |
488.5000 KRW |
469.3000 KRW |
| 2024-06-18 |
455.4467 KRW |
89,253,427.2315 POLYX |
482.6000 KRW |
419.6000 KRW |
488.0000 KRW |
453.5000 KRW |
| 2024-06-17 |
517.6781 KRW |
89,618,273.6745 POLYX |
564.7000 KRW |
474.5000 KRW |
570.8000 KRW |
479.7000 KRW |
| 2024-06-16 |
570.5400 KRW |
32,178,411.8502 POLYX |
586.3000 KRW |
559.2000 KRW |
586.3000 KRW |
568.8000 KRW |
| 2024-06-15 |
591.6881 KRW |
41,326,761.1769 POLYX |
600.3000 KRW |
579.2000 KRW |
613.4000 KRW |
587.3000 KRW |
| 2024-06-14 |
638.5471 KRW |
99,266,776.6546 POLYX |
653.0000 KRW |
586.0000 KRW |
680.6000 KRW |
608.1000 KRW |
| 2024-06-13 |
690.4863 KRW |
101,655,077.8487 POLYX |
709.7000 KRW |
641.0000 KRW |
732.4000 KRW |
650.2000 KRW |
| 2024-06-12 |
707.3176 KRW |
145,550,364.1295 POLYX |
707.6000 KRW |
675.7000 KRW |
728.6000 KRW |
705.9000 KRW |
| 2024-06-11 |
708.3386 KRW |
178,841,904.2817 POLYX |
708.7000 KRW |
667.2000 KRW |
741.3000 KRW |
702.9000 KRW |
| 2024-06-10 |
688.0335 KRW |
199,003,498.7576 POLYX |
659.1000 KRW |
640.5000 KRW |
733.9000 KRW |
708.7000 KRW |
| 2024-06-09 |
632.6739 KRW |
68,896,901.6033 POLYX |
610.9000 KRW |
592.5000 KRW |
667.3000 KRW |
658.1000 KRW |
| 2024-06-08 |
634.4079 KRW |
57,306,927.7810 POLYX |
631.2000 KRW |
599.4000 KRW |
661.9000 KRW |
611.1000 KRW |
| 2024-06-07 |
629.4081 KRW |
72,481,469.1354 POLYX |
612.4000 KRW |
571.5000 KRW |
663.6000 KRW |
631.1000 KRW |
| 2024-06-06 |
619.6425 KRW |
24,957,307.8718 POLYX |
628.2000 KRW |
606.1000 KRW |
633.5000 KRW |
616.0000 KRW |
| 2024-06-05 |
628.9895 KRW |
46,897,671.4541 POLYX |
622.8000 KRW |
616.1000 KRW |
638.9000 KRW |
624.0000 KRW |
| 2024-06-04 |
615.0295 KRW |
80,194,582.4709 POLYX |
580.0000 KRW |
575.0000 KRW |
636.5000 KRW |
626.9000 KRW |
| 2024-06-03 |
583.7301 KRW |
23,110,709.8718 POLYX |
580.5000 KRW |
570.6000 KRW |
601.8000 KRW |
578.2000 KRW |
| 2024-06-02 |
596.6662 KRW |
38,160,418.2239 POLYX |
595.7000 KRW |
569.3000 KRW |
618.5000 KRW |
580.7000 KRW |
| 2024-06-01 |
586.6794 KRW |
15,074,300.4680 POLYX |
575.4000 KRW |
569.2000 KRW |
604.8000 KRW |
599.3000 KRW |
| 2024-05-31 |
574.6586 KRW |
15,686,897.5971 POLYX |
579.6000 KRW |
565.4000 KRW |
583.7000 KRW |
575.7000 KRW |
| 2024-05-30 |
581.8762 KRW |
28,394,502.1912 POLYX |
596.1000 KRW |
564.4000 KRW |
599.0000 KRW |
580.9000 KRW |
| 2024-05-29 |
605.9464 KRW |
38,729,929.4626 POLYX |
606.7000 KRW |
584.1000 KRW |
626.0000 KRW |
597.6000 KRW |
| 2024-05-28 |
611.5534 KRW |
38,306,165.5845 POLYX |
623.6000 KRW |
600.1000 KRW |
634.3000 KRW |
605.1000 KRW |
| 2024-05-27 |
620.9390 KRW |
69,507,898.3007 POLYX |
624.9000 KRW |
609.4000 KRW |
639.2000 KRW |
621.5000 KRW |
| 2024-05-26 |
648.7181 KRW |
123,733,149.9010 POLYX |
626.2000 KRW |
621.6000 KRW |
670.6000 KRW |
625.3000 KRW |
| 2024-05-25 |
630.5106 KRW |
88,208,530.5262 POLYX |
615.0000 KRW |
607.4000 KRW |
648.1000 KRW |
626.0000 KRW |
| 2024-05-24 |
621.2158 KRW |
125,627,682.7899 POLYX |
600.0000 KRW |
593.3000 KRW |
648.4000 KRW |
614.9000 KRW |
| 2024-05-23 |
576.5402 KRW |
43,663,319.2863 POLYX |
589.0000 KRW |
548.0000 KRW |
604.7000 KRW |
602.5000 KRW |
| 2024-05-22 |
588.4176 KRW |
31,589,596.0181 POLYX |
603.6000 KRW |
575.0000 KRW |
603.7000 KRW |
588.6000 KRW |
| 2024-05-21 |
612.6078 KRW |
59,551,593.8599 POLYX |
616.2000 KRW |
590.0000 KRW |
631.9000 KRW |
602.5000 KRW |
| 2024-05-20 |
604.4973 KRW |
95,951,787.5259 POLYX |
589.1000 KRW |
575.5000 KRW |
628.9000 KRW |
615.2000 KRW |
| 2024-05-19 |
615.6844 KRW |
71,634,401.5661 POLYX |
635.1000 KRW |
581.8000 KRW |
638.5000 KRW |
591.3000 KRW |
| 2024-05-18 |
624.0537 KRW |
158,497,017.4669 POLYX |
590.4000 KRW |
581.5000 KRW |
644.5000 KRW |
632.2000 KRW |
| 2024-05-17 |
577.4799 KRW |
146,474,147.5415 POLYX |
537.0000 KRW |
536.1000 KRW |
598.5000 KRW |
591.0000 KRW |
| 2024-05-16 |
547.2343 KRW |
45,934,465.1608 POLYX |
547.0000 KRW |
527.0000 KRW |
567.2000 KRW |
534.5000 KRW |
| 2024-05-15 |
522.4370 KRW |
67,187,444.3807 POLYX |
510.9000 KRW |
496.6000 KRW |
554.4000 KRW |
549.4000 KRW |
| 2024-05-14 |
529.9443 KRW |
73,736,606.3046 POLYX |
554.8000 KRW |
507.6000 KRW |
564.5000 KRW |
510.2000 KRW |
| 2024-05-13 |
543.1540 KRW |
119,390,507.6442 POLYX |
540.8000 KRW |
508.3000 KRW |
561.8000 KRW |
554.1000 KRW |
| 2024-05-12 |
545.6083 KRW |
101,083,775.4938 POLYX |
521.2000 KRW |
519.1000 KRW |
561.5000 KRW |
533.9000 KRW |
| 2024-05-11 |
520.0876 KRW |
37,380,203.0808 POLYX |
507.9000 KRW |
506.0000 KRW |
535.9000 KRW |
521.7000 KRW |
| 2024-05-10 |
521.1249 KRW |
30,661,583.4158 POLYX |
534.6000 KRW |
500.0000 KRW |
538.7000 KRW |
508.7000 KRW |
| 2024-05-09 |
524.4940 KRW |
44,074,308.7484 POLYX |
516.5000 KRW |
507.0000 KRW |
543.0000 KRW |
533.0000 KRW |
| 2024-05-08 |
540.9322 KRW |
54,425,433.0753 POLYX |
551.6000 KRW |
511.1000 KRW |
565.0000 KRW |
511.6000 KRW |
| 2024-05-07 |
563.3141 KRW |
97,082,568.8102 POLYX |
540.1000 KRW |
540.1000 KRW |
582.7000 KRW |
551.5000 KRW |
| 2024-05-06 |
551.9719 KRW |
57,456,231.7999 POLYX |
550.3000 KRW |
533.1000 KRW |
575.0000 KRW |
541.0000 KRW |