Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
287.3776 KRW |
27,366,203.6324 POLYX |
289.0000 KRW |
282.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2023-12-07 |
286.8729 KRW |
36,627,420.0427 POLYX |
287.0000 KRW |
277.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2023-12-06 |
290.2829 KRW |
64,205,617.9718 POLYX |
294.0000 KRW |
281.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2023-12-05 |
292.1912 KRW |
61,283,773.7705 POLYX |
300.0000 KRW |
286.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2023-12-04 |
294.9798 KRW |
140,811,222.7275 POLYX |
295.0000 KRW |
282.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2023-12-03 |
289.5589 KRW |
149,180,843.5197 POLYX |
274.0000 KRW |
272.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2023-12-02 |
272.9946 KRW |
42,716,074.3485 POLYX |
265.0000 KRW |
263.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2023-12-01 |
264.4770 KRW |
13,724,774.1501 POLYX |
265.0000 KRW |
262.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2023-11-30 |
265.4541 KRW |
17,915,792.5248 POLYX |
270.0000 KRW |
260.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2023-11-29 |
268.2572 KRW |
38,230,267.9754 POLYX |
268.0000 KRW |
264.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2023-11-28 |
264.2217 KRW |
82,218,849.0638 POLYX |
256.0000 KRW |
251.0000 KRW |
273.0000 KRW |
268.0000 KRW |
| 2023-11-27 |
256.1716 KRW |
19,315,793.9837 POLYX |
263.0000 KRW |
250.0000 KRW |
265.0000 KRW |
255.0000 KRW |
| 2023-11-26 |
265.1332 KRW |
13,706,834.3718 POLYX |
268.0000 KRW |
259.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2023-11-25 |
267.9826 KRW |
14,424,898.0222 POLYX |
269.0000 KRW |
263.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2023-11-24 |
270.1716 KRW |
51,399,864.4020 POLYX |
262.0000 KRW |
261.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2023-11-23 |
260.5991 KRW |
20,446,743.9329 POLYX |
261.0000 KRW |
255.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2023-11-22 |
253.8905 KRW |
24,000,905.4891 POLYX |
247.0000 KRW |
246.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2023-11-21 |
264.7457 KRW |
37,474,310.2468 POLYX |
277.0000 KRW |
248.0000 KRW |
278.0000 KRW |
249.0000 KRW |
| 2023-11-20 |
279.2646 KRW |
25,788,334.5428 POLYX |
279.0000 KRW |
275.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2023-11-19 |
274.1674 KRW |
33,178,075.1851 POLYX |
273.0000 KRW |
266.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2023-11-18 |
269.4938 KRW |
33,241,970.5584 POLYX |
281.0000 KRW |
258.0000 KRW |
282.0000 KRW |
270.0000 KRW |
| 2023-11-17 |
284.6325 KRW |
67,126,541.5738 POLYX |
286.0000 KRW |
267.0000 KRW |
297.0000 KRW |
281.0000 KRW |
| 2023-11-16 |
282.7907 KRW |
60,127,461.1927 POLYX |
282.0000 KRW |
278.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2023-11-15 |
281.3350 KRW |
89,710,149.1157 POLYX |
275.0000 KRW |
275.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2023-11-14 |
277.1979 KRW |
43,725,137.6872 POLYX |
281.0000 KRW |
268.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2023-11-13 |
283.7089 KRW |
43,044,981.2620 POLYX |
284.0000 KRW |
277.0000 KRW |
289.0000 KRW |
282.0000 KRW |
| 2023-11-12 |
284.0639 KRW |
39,475,642.8224 POLYX |
291.0000 KRW |
279.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2023-11-11 |
290.7284 KRW |
78,779,838.2790 POLYX |
292.0000 KRW |
282.0000 KRW |
300.0000 KRW |
288.0000 KRW |
| 2023-11-10 |
287.3785 KRW |
99,172,647.9622 POLYX |
284.0000 KRW |
276.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2023-11-09 |
288.4354 KRW |
107,405,012.5843 POLYX |
293.0000 KRW |
266.0000 KRW |
302.0000 KRW |
283.0000 KRW |
| 2023-11-08 |
292.5563 KRW |
119,751,526.9611 POLYX |
280.0000 KRW |
280.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2023-11-07 |
281.6488 KRW |
34,272,854.5652 POLYX |
288.0000 KRW |
273.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2023-11-06 |
284.3873 KRW |
50,503,129.2480 POLYX |
296.0000 KRW |
273.0000 KRW |
296.0000 KRW |
289.0000 KRW |
| 2023-11-05 |
300.0924 KRW |
79,495,360.2123 POLYX |
312.0000 KRW |
290.0000 KRW |
313.0000 KRW |
296.0000 KRW |
| 2023-11-04 |
312.2519 KRW |
176,315,266.6966 POLYX |
310.0000 KRW |
299.0000 KRW |
323.0000 KRW |
312.0000 KRW |
| 2023-11-03 |
302.9760 KRW |
172,421,248.3700 POLYX |
298.0000 KRW |
281.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2023-11-02 |
304.6245 KRW |
128,661,044.8910 POLYX |
319.0000 KRW |
281.0000 KRW |
319.0000 KRW |
295.0000 KRW |
| 2023-11-01 |
324.5814 KRW |
419,538,049.3018 POLYX |
336.0000 KRW |
301.0000 KRW |
347.0000 KRW |
316.0000 KRW |
| 2023-10-31 |
418.1319 KRW |
1,260,620,644.7440 POLYX |
547.0000 KRW |
322.0000 KRW |
586.0000 KRW |
334.0000 KRW |
| 2023-10-30 |
479.0318 KRW |
675,434,997.5034 POLYX |
395.0000 KRW |
395.0000 KRW |
584.0000 KRW |
543.0000 KRW |
| 2023-10-29 |
387.7181 KRW |
331,598,877.6320 POLYX |
372.0000 KRW |
349.0000 KRW |
418.0000 KRW |
398.0000 KRW |
| 2023-10-28 |
344.7100 KRW |
428,084,367.6179 POLYX |
325.0000 KRW |
302.0000 KRW |
400.0000 KRW |
371.0000 KRW |
| 2023-10-27 |
320.0056 KRW |
469,497,939.7073 POLYX |
353.0000 KRW |
262.0000 KRW |
385.0000 KRW |
318.0000 KRW |
| 2023-10-26 |
318.6062 KRW |
649,124,640.2248 POLYX |
285.0000 KRW |
281.0000 KRW |
357.0000 KRW |
350.0000 KRW |
| 2023-10-25 |
340.6455 KRW |
1,021,771,570.8245 POLYX |
346.0000 KRW |
270.0000 KRW |
449.0000 KRW |
286.0000 KRW |
| 2023-10-24 |
316.1607 KRW |
1,202,464,549.5975 POLYX |
249.0000 KRW |
237.0000 KRW |
386.0000 KRW |
348.0000 KRW |
| 2023-10-23 |
255.1946 KRW |
669,269,300.9343 POLYX |
205.0000 KRW |
196.0000 KRW |
299.0000 KRW |
261.0000 KRW |
| 2023-10-22 |
216.7332 KRW |
124,154,213.4841 POLYX |
218.0000 KRW |
195.0000 KRW |
234.0000 KRW |
203.0000 KRW |
| 2023-10-21 |
255.8791 KRW |
328,347,233.2361 POLYX |
264.0000 KRW |
216.0000 KRW |
276.0000 KRW |
222.0000 KRW |
| 2023-10-20 |
231.6032 KRW |
508,289,788.1693 POLYX |
203.0000 KRW |
197.0000 KRW |
274.0000 KRW |
264.0000 KRW |