Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
190.0758 KRW |
154,964,907.6316 POLYX |
184.0000 KRW |
171.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2023-10-18 |
177.4641 KRW |
47,956,854.6374 POLYX |
172.0000 KRW |
168.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2023-10-17 |
169.0365 KRW |
17,066,385.2248 POLYX |
171.0000 KRW |
166.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2023-10-16 |
167.3716 KRW |
26,434,773.8141 POLYX |
165.0000 KRW |
162.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2023-10-15 |
163.4554 KRW |
22,479,834.2004 POLYX |
161.0000 KRW |
159.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2023-10-14 |
162.4433 KRW |
13,886,770.3220 POLYX |
162.0000 KRW |
157.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2023-10-13 |
161.6788 KRW |
8,330,354.9765 POLYX |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-10-12 |
158.4974 KRW |
9,740,465.9120 POLYX |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-10-11 |
161.1791 KRW |
13,668,649.1569 POLYX |
166.0000 KRW |
157.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2023-10-10 |
165.7876 KRW |
16,935,650.8476 POLYX |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2023-10-09 |
170.9994 KRW |
37,606,126.9816 POLYX |
172.0000 KRW |
164.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2023-10-08 |
169.1609 KRW |
20,879,371.4887 POLYX |
170.0000 KRW |
164.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-10-07 |
168.8965 KRW |
20,467,414.3325 POLYX |
168.0000 KRW |
165.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2023-10-06 |
165.2687 KRW |
23,542,695.1338 POLYX |
163.0000 KRW |
161.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2023-10-05 |
162.0988 KRW |
23,698,642.5514 POLYX |
160.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2023-10-04 |
157.5414 KRW |
11,010,186.1605 POLYX |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2023-10-03 |
160.4567 KRW |
20,278,792.6190 POLYX |
159.0000 KRW |
156.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2023-10-02 |
160.9208 KRW |
14,133,649.3587 POLYX |
164.0000 KRW |
158.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2023-10-01 |
162.4138 KRW |
9,022,430.1152 POLYX |
161.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-09-30 |
161.9987 KRW |
18,966,602.1161 POLYX |
160.0000 KRW |
158.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2023-09-29 |
160.1045 KRW |
18,916,264.4051 POLYX |
159.0000 KRW |
156.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2023-09-28 |
157.9596 KRW |
9,370,982.6045 POLYX |
156.0000 KRW |
156.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2023-09-27 |
157.0368 KRW |
13,357,431.5522 POLYX |
157.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-09-26 |
156.1206 KRW |
8,741,593.5931 POLYX |
158.0000 KRW |
154.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-09-25 |
155.6128 KRW |
11,738,086.5408 POLYX |
159.0000 KRW |
153.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-09-24 |
157.6241 KRW |
11,709,380.3236 POLYX |
158.0000 KRW |
154.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2023-09-23 |
158.7250 KRW |
11,445,898.9440 POLYX |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2023-09-22 |
154.6569 KRW |
18,389,330.6277 POLYX |
153.0000 KRW |
151.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-09-21 |
155.7628 KRW |
14,507,458.9909 POLYX |
158.0000 KRW |
151.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2023-09-20 |
155.0037 KRW |
26,097,996.8692 POLYX |
151.0000 KRW |
149.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-09-19 |
148.9289 KRW |
11,039,233.3533 POLYX |
147.0000 KRW |
145.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-18 |
147.0872 KRW |
7,225,694.0113 POLYX |
146.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-09-17 |
148.7767 KRW |
12,467,747.7610 POLYX |
153.0000 KRW |
146.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2023-09-16 |
150.6341 KRW |
16,180,609.0754 POLYX |
148.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-15 |
146.4048 KRW |
20,391,914.3798 POLYX |
148.0000 KRW |
143.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2023-09-14 |
145.9681 KRW |
16,503,951.1169 POLYX |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2023-09-13 |
140.6564 KRW |
8,817,244.7997 POLYX |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2023-09-12 |
141.3977 KRW |
9,049,902.8139 POLYX |
138.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-09-11 |
139.5981 KRW |
7,547,183.3233 POLYX |
144.0000 KRW |
136.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2023-09-10 |
144.1329 KRW |
7,461,811.0104 POLYX |
145.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-09-09 |
145.1446 KRW |
3,575,562.1966 POLYX |
145.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2023-09-08 |
144.7833 KRW |
4,323,412.0131 POLYX |
146.0000 KRW |
143.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2023-09-07 |
145.0254 KRW |
12,515,482.1516 POLYX |
143.0000 KRW |
142.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2023-09-06 |
142.6837 KRW |
3,931,037.5470 POLYX |
143.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-09-05 |
141.2167 KRW |
4,716,327.1736 POLYX |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2023-09-04 |
142.3900 KRW |
4,689,941.6407 POLYX |
143.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-09-03 |
142.8557 KRW |
5,267,562.9915 POLYX |
144.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2023-09-02 |
141.3711 KRW |
5,866,083.3433 POLYX |
144.0000 KRW |
140.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-09-01 |
144.2376 KRW |
6,675,913.6710 POLYX |
144.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2023-08-31 |
146.9165 KRW |
8,903,347.9053 POLYX |
149.0000 KRW |
142.0000 KRW |
152.0000 KRW |
144.0000 KRW |