Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
394.1972 KRW |
186,326,012.8867 POWR |
347.9000 KRW |
344.9000 KRW |
423.5000 KRW |
388.3000 KRW |
| 2024-12-21 |
358.9593 KRW |
10,199,304.0423 POWR |
363.5000 KRW |
342.6000 KRW |
376.9000 KRW |
345.4000 KRW |
| 2024-12-20 |
335.7548 KRW |
19,317,421.3379 POWR |
344.9000 KRW |
310.0000 KRW |
366.2000 KRW |
363.5000 KRW |
| 2024-12-19 |
358.7637 KRW |
16,965,928.4647 POWR |
362.3000 KRW |
335.2000 KRW |
377.4000 KRW |
346.8000 KRW |
| 2024-12-18 |
389.1937 KRW |
11,450,541.6893 POWR |
397.1000 KRW |
371.1000 KRW |
404.0000 KRW |
371.2000 KRW |
| 2024-12-17 |
407.4212 KRW |
12,845,737.4567 POWR |
418.0000 KRW |
392.6000 KRW |
420.8000 KRW |
396.2000 KRW |
| 2024-12-16 |
422.5048 KRW |
12,823,884.0462 POWR |
431.2000 KRW |
408.0000 KRW |
437.7000 KRW |
424.5000 KRW |
| 2024-12-15 |
421.5303 KRW |
9,350,041.7604 POWR |
419.0000 KRW |
412.3000 KRW |
434.7000 KRW |
420.5000 KRW |
| 2024-12-14 |
424.5184 KRW |
11,557,114.7904 POWR |
435.2000 KRW |
410.0000 KRW |
440.0000 KRW |
419.6000 KRW |
| 2024-12-13 |
430.6789 KRW |
9,278,910.5479 POWR |
438.2000 KRW |
423.0000 KRW |
440.0000 KRW |
434.6000 KRW |
| 2024-12-12 |
435.5747 KRW |
18,232,418.8453 POWR |
424.2000 KRW |
418.3000 KRW |
451.5000 KRW |
435.7000 KRW |
| 2024-12-11 |
397.6415 KRW |
21,160,480.4419 POWR |
399.6000 KRW |
373.0000 KRW |
424.5000 KRW |
422.5000 KRW |
| 2024-12-10 |
399.9781 KRW |
40,669,729.3969 POWR |
422.0000 KRW |
366.0000 KRW |
430.1000 KRW |
399.1000 KRW |
| 2024-12-09 |
479.0976 KRW |
85,248,422.9057 POWR |
503.4000 KRW |
380.0000 KRW |
528.5000 KRW |
425.0000 KRW |
| 2024-12-08 |
496.7216 KRW |
33,759,088.2964 POWR |
509.6000 KRW |
485.2000 KRW |
509.7000 KRW |
501.5000 KRW |
| 2024-12-07 |
515.0051 KRW |
202,191,976.4569 POWR |
492.3000 KRW |
486.4000 KRW |
540.0000 KRW |
503.1000 KRW |
| 2024-12-06 |
487.6477 KRW |
54,506,420.5694 POWR |
477.1000 KRW |
460.1000 KRW |
504.9000 KRW |
485.8000 KRW |
| 2024-12-05 |
480.5115 KRW |
37,664,615.4294 POWR |
498.7000 KRW |
460.3000 KRW |
502.5000 KRW |
480.3000 KRW |
| 2024-12-04 |
490.6269 KRW |
58,788,441.0611 POWR |
487.0000 KRW |
470.1000 KRW |
512.6000 KRW |
495.5000 KRW |
| 2024-12-03 |
443.7345 KRW |
83,654,672.0932 POWR |
462.1000 KRW |
294.4000 KRW |
477.6000 KRW |
476.0000 KRW |
| 2024-12-02 |
444.8700 KRW |
47,468,238.4270 POWR |
453.2000 KRW |
421.0000 KRW |
471.2000 KRW |
451.3000 KRW |
| 2024-12-01 |
449.9884 KRW |
29,185,028.8515 POWR |
459.0000 KRW |
439.5000 KRW |
461.4000 KRW |
450.8000 KRW |
| 2024-11-30 |
451.7578 KRW |
33,127,128.1669 POWR |
455.4000 KRW |
443.5000 KRW |
461.7000 KRW |
458.3000 KRW |
| 2024-11-29 |
444.0305 KRW |
38,725,265.0067 POWR |
445.6000 KRW |
430.4000 KRW |
456.0000 KRW |
454.2000 KRW |
| 2024-11-28 |
444.1704 KRW |
52,697,205.9883 POWR |
464.3000 KRW |
432.9000 KRW |
464.3000 KRW |
444.5000 KRW |
| 2024-11-27 |
480.0398 KRW |
442,916,251.8167 POWR |
442.2000 KRW |
425.0000 KRW |
530.0000 KRW |
460.6000 KRW |
| 2024-11-26 |
500.3740 KRW |
923,733,165.5995 POWR |
414.1000 KRW |
404.2000 KRW |
572.8000 KRW |
439.6000 KRW |
| 2024-11-25 |
433.0857 KRW |
174,164,020.9821 POWR |
405.4000 KRW |
402.0000 KRW |
458.4000 KRW |
421.4000 KRW |
| 2024-11-24 |
391.1264 KRW |
45,398,299.3536 POWR |
387.2000 KRW |
358.1000 KRW |
409.1000 KRW |
401.6000 KRW |
| 2024-11-23 |
376.7549 KRW |
26,568,933.3597 POWR |
371.6000 KRW |
365.0000 KRW |
387.4000 KRW |
384.7000 KRW |
| 2024-11-22 |
360.5389 KRW |
24,680,125.9010 POWR |
358.2000 KRW |
342.4000 KRW |
371.1000 KRW |
369.4000 KRW |
| 2024-11-21 |
351.8704 KRW |
17,073,173.0052 POWR |
350.5000 KRW |
342.0000 KRW |
360.5000 KRW |
358.3000 KRW |
| 2024-11-20 |
352.6753 KRW |
23,754,616.0554 POWR |
370.7000 KRW |
340.4000 KRW |
371.2000 KRW |
348.1000 KRW |
| 2024-11-19 |
394.3586 KRW |
208,473,025.5844 POWR |
362.3000 KRW |
361.1000 KRW |
431.5000 KRW |
367.0000 KRW |
| 2024-11-18 |
351.4258 KRW |
22,984,222.9055 POWR |
336.0000 KRW |
333.3000 KRW |
368.3000 KRW |
359.5000 KRW |
| 2024-11-17 |
342.6439 KRW |
15,571,589.9664 POWR |
357.8000 KRW |
330.0000 KRW |
358.0000 KRW |
331.8000 KRW |
| 2024-11-16 |
343.0555 KRW |
34,981,279.8375 POWR |
333.3000 KRW |
333.1000 KRW |
355.2000 KRW |
354.2000 KRW |
| 2024-11-15 |
317.3096 KRW |
10,796,200.5806 POWR |
313.9000 KRW |
305.8000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2024-11-14 |
327.8953 KRW |
16,408,845.6921 POWR |
339.2000 KRW |
316.0000 KRW |
341.8000 KRW |
322.5000 KRW |
| 2024-11-13 |
347.3418 KRW |
44,893,671.6361 POWR |
347.0000 KRW |
324.1000 KRW |
369.0000 KRW |
335.7000 KRW |
| 2024-11-12 |
353.2005 KRW |
83,042,498.5052 POWR |
351.1000 KRW |
322.9000 KRW |
384.6000 KRW |
341.9000 KRW |
| 2024-11-11 |
335.2396 KRW |
74,506,085.8426 POWR |
316.0000 KRW |
308.9000 KRW |
351.4000 KRW |
343.9000 KRW |
| 2024-11-10 |
311.4476 KRW |
20,917,568.6391 POWR |
303.5000 KRW |
299.8000 KRW |
320.7000 KRW |
319.2000 KRW |
| 2024-11-09 |
297.7806 KRW |
10,014,467.8254 POWR |
300.3000 KRW |
293.9000 KRW |
302.6000 KRW |
297.9000 KRW |
| 2024-11-08 |
296.4702 KRW |
13,944,524.0446 POWR |
300.7000 KRW |
290.1000 KRW |
302.0000 KRW |
299.2000 KRW |
| 2024-11-07 |
294.5873 KRW |
20,477,349.2819 POWR |
286.8000 KRW |
282.4000 KRW |
301.9000 KRW |
301.0000 KRW |
| 2024-11-06 |
276.5041 KRW |
9,182,308.0402 POWR |
263.8000 KRW |
263.8000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2024-11-05 |
261.7648 KRW |
4,100,150.1598 POWR |
256.4000 KRW |
251.0000 KRW |
268.0000 KRW |
264.5000 KRW |
| 2024-11-04 |
261.9621 KRW |
3,805,825.5136 POWR |
265.7000 KRW |
251.2000 KRW |
268.5000 KRW |
256.4000 KRW |
| 2024-11-03 |
269.0261 KRW |
5,551,226.3147 POWR |
277.4000 KRW |
260.0000 KRW |
278.2000 KRW |
269.2000 KRW |