Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
351.4779 KRW |
15,794,639.0129 POWR |
350.5000 KRW |
342.0000 KRW |
360.5000 KRW |
356.3000 KRW |
| 2024-11-20 |
352.6753 KRW |
23,754,616.0554 POWR |
370.7000 KRW |
340.4000 KRW |
371.2000 KRW |
348.1000 KRW |
| 2024-11-19 |
394.3586 KRW |
208,473,025.5844 POWR |
362.3000 KRW |
361.1000 KRW |
431.5000 KRW |
367.0000 KRW |
| 2024-11-18 |
351.4258 KRW |
22,984,222.9055 POWR |
336.0000 KRW |
333.3000 KRW |
368.3000 KRW |
359.5000 KRW |
| 2024-11-17 |
342.6439 KRW |
15,571,589.9664 POWR |
357.8000 KRW |
330.0000 KRW |
358.0000 KRW |
331.8000 KRW |
| 2024-11-16 |
343.0555 KRW |
34,981,279.8375 POWR |
333.3000 KRW |
333.1000 KRW |
355.2000 KRW |
354.2000 KRW |
| 2024-11-15 |
317.3096 KRW |
10,796,200.5806 POWR |
313.9000 KRW |
305.8000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2024-11-14 |
327.8953 KRW |
16,408,845.6921 POWR |
339.2000 KRW |
316.0000 KRW |
341.8000 KRW |
322.5000 KRW |
| 2024-11-13 |
347.3418 KRW |
44,893,671.6361 POWR |
347.0000 KRW |
324.1000 KRW |
369.0000 KRW |
335.7000 KRW |
| 2024-11-12 |
353.2005 KRW |
83,042,498.5052 POWR |
351.1000 KRW |
322.9000 KRW |
384.6000 KRW |
341.9000 KRW |
| 2024-11-11 |
335.2396 KRW |
74,506,085.8426 POWR |
316.0000 KRW |
308.9000 KRW |
351.4000 KRW |
343.9000 KRW |
| 2024-11-10 |
311.4476 KRW |
20,917,568.6391 POWR |
303.5000 KRW |
299.8000 KRW |
320.7000 KRW |
319.2000 KRW |
| 2024-11-09 |
297.7806 KRW |
10,014,467.8254 POWR |
300.3000 KRW |
293.9000 KRW |
302.6000 KRW |
297.9000 KRW |
| 2024-11-08 |
296.4702 KRW |
13,944,524.0446 POWR |
300.7000 KRW |
290.1000 KRW |
302.0000 KRW |
299.2000 KRW |
| 2024-11-07 |
294.5873 KRW |
20,477,349.2819 POWR |
286.8000 KRW |
282.4000 KRW |
301.9000 KRW |
301.0000 KRW |
| 2024-11-06 |
276.5041 KRW |
9,182,308.0402 POWR |
263.8000 KRW |
263.8000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2024-11-05 |
261.7648 KRW |
4,100,150.1598 POWR |
256.4000 KRW |
251.0000 KRW |
268.0000 KRW |
264.5000 KRW |
| 2024-11-04 |
261.9621 KRW |
3,805,825.5136 POWR |
265.7000 KRW |
251.2000 KRW |
268.5000 KRW |
256.4000 KRW |
| 2024-11-03 |
269.0261 KRW |
5,551,226.3147 POWR |
277.4000 KRW |
260.0000 KRW |
278.2000 KRW |
269.2000 KRW |
| 2024-11-02 |
281.4253 KRW |
1,917,503.5192 POWR |
283.4000 KRW |
277.0000 KRW |
286.1000 KRW |
277.7000 KRW |
| 2024-11-01 |
282.8577 KRW |
3,606,773.4854 POWR |
286.7000 KRW |
277.7000 KRW |
290.6000 KRW |
282.4000 KRW |
| 2024-10-31 |
291.0890 KRW |
4,438,823.4404 POWR |
298.5000 KRW |
283.9000 KRW |
298.7000 KRW |
285.8000 KRW |
| 2024-10-30 |
300.1326 KRW |
4,481,097.3069 POWR |
303.0000 KRW |
294.8000 KRW |
304.0000 KRW |
298.7000 KRW |
| 2024-10-29 |
299.8250 KRW |
5,906,871.5132 POWR |
295.9000 KRW |
295.4000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2024-10-28 |
291.7408 KRW |
3,384,676.2461 POWR |
295.2000 KRW |
287.3000 KRW |
297.6000 KRW |
296.1000 KRW |
| 2024-10-27 |
295.3585 KRW |
5,961,298.5526 POWR |
289.4000 KRW |
287.6000 KRW |
301.0000 KRW |
295.5000 KRW |
| 2024-10-26 |
288.5741 KRW |
3,007,044.8751 POWR |
290.5000 KRW |
284.0000 KRW |
293.4000 KRW |
289.2000 KRW |
| 2024-10-25 |
299.0189 KRW |
5,211,650.4075 POWR |
302.0000 KRW |
294.5000 KRW |
306.3000 KRW |
297.8000 KRW |
| 2024-10-24 |
299.0994 KRW |
4,055,513.7090 POWR |
300.9000 KRW |
293.6000 KRW |
303.7000 KRW |
301.9000 KRW |
| 2024-10-23 |
301.9031 KRW |
5,611,608.0085 POWR |
310.7000 KRW |
293.5000 KRW |
311.0000 KRW |
299.3000 KRW |
| 2024-10-22 |
308.7237 KRW |
7,774,671.6610 POWR |
309.7000 KRW |
303.5000 KRW |
315.1000 KRW |
310.0000 KRW |
| 2024-10-21 |
316.4342 KRW |
12,819,172.9639 POWR |
322.0000 KRW |
305.5000 KRW |
324.5000 KRW |
311.7000 KRW |
| 2024-10-20 |
319.0793 KRW |
21,755,900.0515 POWR |
320.8000 KRW |
312.4000 KRW |
325.6000 KRW |
321.0000 KRW |
| 2024-10-19 |
324.7698 KRW |
106,991,576.5794 POWR |
306.0000 KRW |
305.6000 KRW |
339.2000 KRW |
323.8000 KRW |
| 2024-10-18 |
300.1004 KRW |
4,679,411.5109 POWR |
297.4000 KRW |
295.5000 KRW |
303.9000 KRW |
302.9000 KRW |
| 2024-10-17 |
298.7051 KRW |
7,154,186.8405 POWR |
304.6000 KRW |
294.0000 KRW |
305.0000 KRW |
297.4000 KRW |
| 2024-10-16 |
300.7935 KRW |
7,582,749.9486 POWR |
303.4000 KRW |
298.1000 KRW |
303.9000 KRW |
300.7000 KRW |
| 2024-10-15 |
300.1308 KRW |
15,548,740.3223 POWR |
306.4000 KRW |
291.0000 KRW |
314.1000 KRW |
302.0000 KRW |
| 2024-10-14 |
299.0536 KRW |
8,480,235.6318 POWR |
297.5000 KRW |
293.2000 KRW |
304.7000 KRW |
303.8000 KRW |
| 2024-10-13 |
297.5562 KRW |
8,656,862.2231 POWR |
305.0000 KRW |
290.0000 KRW |
305.5000 KRW |
293.8000 KRW |
| 2024-10-12 |
306.2362 KRW |
16,492,750.1682 POWR |
306.7000 KRW |
301.3000 KRW |
313.1000 KRW |
303.9000 KRW |
| 2024-10-11 |
306.7563 KRW |
80,853,055.4135 POWR |
289.9000 KRW |
285.1000 KRW |
317.9000 KRW |
304.8000 KRW |
| 2024-10-10 |
295.0172 KRW |
47,459,357.6488 POWR |
300.9000 KRW |
282.0000 KRW |
303.8000 KRW |
284.5000 KRW |
| 2024-10-09 |
310.9359 KRW |
178,801,062.0795 POWR |
291.1000 KRW |
287.2000 KRW |
325.0000 KRW |
295.6000 KRW |
| 2024-10-08 |
289.7628 KRW |
6,907,866.9457 POWR |
287.2000 KRW |
285.1000 KRW |
294.7000 KRW |
290.1000 KRW |
| 2024-10-07 |
291.7889 KRW |
9,065,519.1291 POWR |
294.3000 KRW |
285.0000 KRW |
297.0000 KRW |
290.5000 KRW |
| 2024-10-06 |
293.2162 KRW |
16,946,523.2114 POWR |
284.8000 KRW |
283.5000 KRW |
300.1000 KRW |
294.0000 KRW |
| 2024-10-05 |
282.5444 KRW |
4,545,950.2441 POWR |
282.0000 KRW |
278.5000 KRW |
286.6000 KRW |
284.2000 KRW |
| 2024-10-04 |
273.9497 KRW |
5,393,898.8175 POWR |
268.9000 KRW |
267.5000 KRW |
281.7000 KRW |
281.7000 KRW |
| 2024-10-03 |
268.6667 KRW |
5,772,146.5437 POWR |
271.2000 KRW |
261.5000 KRW |
274.0000 KRW |
265.2000 KRW |