Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
179.6655 KRW |
8,036,158.0268 POWR |
182.0000 KRW |
177.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2023-08-31 |
186.0800 KRW |
11,346,327.4117 POWR |
188.0000 KRW |
181.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2023-08-30 |
188.4191 KRW |
11,626,333.7689 POWR |
193.0000 KRW |
186.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2023-08-29 |
187.8611 KRW |
19,154,850.4658 POWR |
189.0000 KRW |
183.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2023-08-28 |
187.9667 KRW |
12,027,165.6724 POWR |
194.0000 KRW |
185.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2023-08-27 |
194.5828 KRW |
10,762,284.3901 POWR |
198.0000 KRW |
192.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2023-08-26 |
200.0930 KRW |
28,440,264.0138 POWR |
200.0000 KRW |
196.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2023-08-25 |
205.9026 KRW |
110,104,643.5453 POWR |
208.0000 KRW |
193.0000 KRW |
222.0000 KRW |
199.0000 KRW |
| 2023-08-24 |
204.9039 KRW |
20,119,907.5136 POWR |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2023-08-23 |
208.2229 KRW |
54,633,891.9023 POWR |
213.0000 KRW |
201.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2023-08-22 |
219.0737 KRW |
129,487,540.2946 POWR |
225.0000 KRW |
208.0000 KRW |
234.0000 KRW |
213.0000 KRW |
| 2023-08-21 |
222.1900 KRW |
304,179,189.2398 POWR |
209.0000 KRW |
206.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2023-08-20 |
203.1620 KRW |
130,118,421.7687 POWR |
189.0000 KRW |
187.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2023-08-19 |
185.5452 KRW |
6,522,060.7380 POWR |
183.0000 KRW |
182.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2023-08-18 |
177.5016 KRW |
18,256,483.3753 POWR |
179.0000 KRW |
172.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2023-08-17 |
186.6298 KRW |
14,524,900.7716 POWR |
192.0000 KRW |
175.0000 KRW |
196.0000 KRW |
177.0000 KRW |
| 2023-08-16 |
200.3032 KRW |
24,108,204.7224 POWR |
208.0000 KRW |
192.0000 KRW |
211.0000 KRW |
193.0000 KRW |
| 2023-08-15 |
214.7280 KRW |
15,128,863.6749 POWR |
219.0000 KRW |
210.0000 KRW |
220.0000 KRW |
210.0000 KRW |
| 2023-08-14 |
216.5300 KRW |
16,131,759.8722 POWR |
214.0000 KRW |
212.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2023-08-13 |
216.3479 KRW |
22,791,470.4175 POWR |
213.0000 KRW |
211.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2023-08-12 |
210.9435 KRW |
4,784,413.2584 POWR |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2023-08-11 |
210.0214 KRW |
3,685,164.3558 POWR |
211.0000 KRW |
209.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2023-08-10 |
209.4266 KRW |
7,155,780.2384 POWR |
208.0000 KRW |
208.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2023-08-09 |
209.4863 KRW |
8,662,519.6712 POWR |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2023-08-08 |
208.4125 KRW |
9,558,079.0516 POWR |
205.0000 KRW |
205.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2023-08-07 |
207.2600 KRW |
8,465,389.4272 POWR |
210.0000 KRW |
204.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-08-06 |
211.3843 KRW |
10,786,174.6225 POWR |
215.0000 KRW |
208.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2023-08-05 |
213.1566 KRW |
31,538,924.2949 POWR |
207.0000 KRW |
206.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2023-08-04 |
207.5726 KRW |
11,761,684.7466 POWR |
212.0000 KRW |
205.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2023-08-03 |
209.6081 KRW |
7,376,523.0891 POWR |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2023-08-02 |
213.6924 KRW |
18,386,952.8095 POWR |
219.0000 KRW |
208.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2023-08-01 |
215.5638 KRW |
49,472,386.6255 POWR |
221.0000 KRW |
207.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2023-07-31 |
212.5173 KRW |
54,888,206.6723 POWR |
204.0000 KRW |
203.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2023-07-30 |
213.1627 KRW |
89,136,662.1705 POWR |
206.0000 KRW |
200.0000 KRW |
223.0000 KRW |
204.0000 KRW |
| 2023-07-29 |
203.0437 KRW |
12,836,082.5449 POWR |
202.0000 KRW |
199.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2023-07-28 |
197.4230 KRW |
7,595,119.3794 POWR |
197.0000 KRW |
194.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2023-07-27 |
197.3541 KRW |
7,343,626.9469 POWR |
196.0000 KRW |
196.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2023-07-26 |
195.0287 KRW |
6,147,118.3660 POWR |
197.0000 KRW |
193.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2023-07-25 |
195.0058 KRW |
7,792,319.4046 POWR |
199.0000 KRW |
192.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2023-07-24 |
201.9725 KRW |
16,065,590.0433 POWR |
207.0000 KRW |
197.0000 KRW |
208.0000 KRW |
199.0000 KRW |
| 2023-07-23 |
207.4323 KRW |
22,991,819.0327 POWR |
205.0000 KRW |
203.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-07-22 |
205.7946 KRW |
18,369,261.9687 POWR |
201.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2023-07-21 |
200.8514 KRW |
5,407,527.9642 POWR |
200.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-07-20 |
201.8423 KRW |
7,793,077.4775 POWR |
201.0000 KRW |
199.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2023-07-19 |
201.3904 KRW |
6,230,736.2951 POWR |
201.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-07-18 |
201.6268 KRW |
10,651,110.0637 POWR |
204.0000 KRW |
198.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2023-07-17 |
203.6859 KRW |
13,987,388.5662 POWR |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2023-07-16 |
207.0538 KRW |
21,377,485.5605 POWR |
213.0000 KRW |
204.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2023-07-15 |
215.5640 KRW |
74,774,255.1657 POWR |
228.0000 KRW |
210.0000 KRW |
228.0000 KRW |
212.0000 KRW |
| 2023-07-14 |
271.2912 KRW |
665,535,713.5747 POWR |
246.0000 KRW |
221.0000 KRW |
358.0000 KRW |
227.0000 KRW |