Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
218.3732 KRW |
87,657,613.7587 POWR |
212.0000 KRW |
201.0000 KRW |
231.0000 KRW |
205.0000 KRW |
| 2023-05-23 |
212.2126 KRW |
2,697,959.0056 POWR |
211.0000 KRW |
209.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2023-05-22 |
210.0395 KRW |
3,862,680.8447 POWR |
213.0000 KRW |
208.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2023-05-21 |
217.3725 KRW |
2,835,627.0165 POWR |
221.0000 KRW |
214.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2023-05-20 |
220.9309 KRW |
1,665,625.5156 POWR |
223.0000 KRW |
219.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2023-05-19 |
221.1683 KRW |
5,032,795.9003 POWR |
219.0000 KRW |
219.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2023-05-18 |
220.7468 KRW |
3,862,331.4003 POWR |
220.0000 KRW |
219.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2023-05-17 |
218.2188 KRW |
4,125,061.2427 POWR |
219.0000 KRW |
216.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2023-05-16 |
218.3274 KRW |
5,954,133.5333 POWR |
215.0000 KRW |
214.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2023-05-15 |
216.2099 KRW |
2,890,941.0728 POWR |
216.0000 KRW |
213.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2023-05-14 |
214.7740 KRW |
2,211,129.9619 POWR |
216.0000 KRW |
212.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2023-05-13 |
216.9940 KRW |
4,254,112.7990 POWR |
215.0000 KRW |
213.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2023-05-12 |
211.1113 KRW |
5,620,459.7256 POWR |
215.0000 KRW |
206.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-05-11 |
218.8603 KRW |
6,930,604.9087 POWR |
222.0000 KRW |
214.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2023-05-10 |
219.8670 KRW |
7,135,205.7538 POWR |
217.0000 KRW |
216.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2023-05-09 |
216.4472 KRW |
5,479,736.9800 POWR |
217.0000 KRW |
213.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2023-05-08 |
221.4935 KRW |
9,652,516.7390 POWR |
228.0000 KRW |
214.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2023-05-07 |
234.1931 KRW |
41,344,684.0086 POWR |
229.0000 KRW |
226.0000 KRW |
243.0000 KRW |
228.0000 KRW |
| 2023-05-06 |
231.4856 KRW |
5,786,928.8477 POWR |
234.0000 KRW |
226.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2023-05-05 |
235.2685 KRW |
9,263,811.0755 POWR |
235.0000 KRW |
232.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2023-05-04 |
232.6045 KRW |
16,446,361.7041 POWR |
229.0000 KRW |
225.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2023-05-03 |
226.7628 KRW |
6,943,501.5193 POWR |
231.0000 KRW |
223.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2023-05-02 |
227.6856 KRW |
6,015,176.6909 POWR |
229.0000 KRW |
225.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2023-05-01 |
232.3687 KRW |
8,517,387.3971 POWR |
237.0000 KRW |
226.0000 KRW |
239.0000 KRW |
229.0000 KRW |
| 2023-04-30 |
237.1342 KRW |
4,426,135.3153 POWR |
240.0000 KRW |
235.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2023-04-29 |
237.4652 KRW |
5,098,445.4857 POWR |
237.0000 KRW |
235.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-04-28 |
235.8436 KRW |
6,312,187.1972 POWR |
237.0000 KRW |
233.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2023-04-27 |
235.9533 KRW |
6,439,401.5523 POWR |
237.0000 KRW |
233.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2023-04-26 |
238.9875 KRW |
17,696,473.9126 POWR |
239.0000 KRW |
231.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-04-25 |
232.9120 KRW |
22,415,362.3446 POWR |
235.0000 KRW |
226.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2023-04-24 |
235.8910 KRW |
20,281,609.8136 POWR |
241.0000 KRW |
232.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2023-04-23 |
248.5154 KRW |
39,722,555.5604 POWR |
248.0000 KRW |
239.0000 KRW |
255.0000 KRW |
242.0000 KRW |
| 2023-04-22 |
242.7140 KRW |
59,289,768.7740 POWR |
254.0000 KRW |
236.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2023-04-21 |
287.7838 KRW |
632,287,088.7293 POWR |
266.0000 KRW |
246.0000 KRW |
316.0000 KRW |
252.0000 KRW |
| 2023-04-20 |
270.9950 KRW |
495,168,464.2127 POWR |
246.0000 KRW |
239.0000 KRW |
300.0000 KRW |
265.0000 KRW |
| 2023-04-19 |
254.6207 KRW |
13,819,432.5599 POWR |
264.0000 KRW |
245.0000 KRW |
264.0000 KRW |
245.0000 KRW |
| 2023-04-18 |
262.5742 KRW |
12,858,712.3101 POWR |
261.0000 KRW |
258.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2023-04-17 |
262.9618 KRW |
28,369,772.7702 POWR |
262.0000 KRW |
256.0000 KRW |
270.0000 KRW |
262.0000 KRW |
| 2023-04-16 |
260.5114 KRW |
6,751,281.0360 POWR |
260.0000 KRW |
257.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2023-04-15 |
259.9574 KRW |
4,251,485.9321 POWR |
262.0000 KRW |
259.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2023-04-14 |
260.1520 KRW |
12,627,782.7989 POWR |
262.0000 KRW |
257.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2023-04-13 |
257.5302 KRW |
11,706,347.6846 POWR |
261.0000 KRW |
254.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2023-04-12 |
261.6947 KRW |
34,047,855.1557 POWR |
261.0000 KRW |
254.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2023-04-11 |
260.4896 KRW |
11,498,584.4062 POWR |
263.0000 KRW |
258.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2023-04-10 |
256.8929 KRW |
30,177,975.8077 POWR |
254.0000 KRW |
251.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2023-04-09 |
253.3939 KRW |
12,638,877.2442 POWR |
260.0000 KRW |
250.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2023-04-08 |
258.6739 KRW |
11,771,706.3800 POWR |
262.0000 KRW |
257.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2023-04-07 |
262.6185 KRW |
24,373,254.0163 POWR |
271.0000 KRW |
257.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2023-04-06 |
279.8242 KRW |
240,876,855.5203 POWR |
266.0000 KRW |
256.0000 KRW |
306.0000 KRW |
272.0000 KRW |
| 2023-04-05 |
259.8695 KRW |
29,801,579.9514 POWR |
253.0000 KRW |
250.0000 KRW |
269.0000 KRW |
267.0000 KRW |