Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
248.9035 KRW |
11,523,664.4835 POWR |
249.0000 KRW |
244.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2023-04-03 |
249.9803 KRW |
14,815,709.1225 POWR |
250.0000 KRW |
245.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2023-04-02 |
253.8486 KRW |
16,087,532.9442 POWR |
262.0000 KRW |
246.0000 KRW |
262.0000 KRW |
250.0000 KRW |
| 2023-04-01 |
258.5320 KRW |
22,165,322.6807 POWR |
260.0000 KRW |
254.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2023-03-31 |
253.7906 KRW |
46,839,686.6854 POWR |
252.0000 KRW |
241.0000 KRW |
264.0000 KRW |
257.0000 KRW |
| 2023-03-30 |
249.9005 KRW |
91,062,034.3431 POWR |
242.0000 KRW |
238.0000 KRW |
267.0000 KRW |
250.0000 KRW |
| 2023-03-29 |
238.6190 KRW |
29,148,080.7566 POWR |
234.0000 KRW |
231.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2023-03-28 |
228.3713 KRW |
16,376,709.6176 POWR |
230.0000 KRW |
222.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2023-03-27 |
234.6457 KRW |
14,382,264.4797 POWR |
245.0000 KRW |
222.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2023-03-26 |
240.1473 KRW |
4,385,462.7998 POWR |
240.0000 KRW |
238.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2023-03-25 |
239.4517 KRW |
4,960,107.9368 POWR |
241.0000 KRW |
237.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2023-03-24 |
242.0309 KRW |
9,546,987.5459 POWR |
245.0000 KRW |
239.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2023-03-23 |
239.9672 KRW |
16,175,199.2118 POWR |
243.0000 KRW |
235.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2023-03-22 |
261.1150 KRW |
104,433,998.8661 POWR |
251.0000 KRW |
237.0000 KRW |
274.0000 KRW |
241.0000 KRW |
| 2023-03-21 |
242.9905 KRW |
20,455,072.8861 POWR |
250.0000 KRW |
232.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2023-03-20 |
255.0166 KRW |
19,050,542.0502 POWR |
258.0000 KRW |
250.0000 KRW |
262.0000 KRW |
250.0000 KRW |
| 2023-03-19 |
251.4449 KRW |
16,817,685.9604 POWR |
248.0000 KRW |
247.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2023-03-18 |
254.4721 KRW |
35,787,704.9962 POWR |
250.0000 KRW |
247.0000 KRW |
262.0000 KRW |
248.0000 KRW |
| 2023-03-17 |
243.3124 KRW |
15,946,107.1836 POWR |
241.0000 KRW |
238.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2023-03-16 |
237.9933 KRW |
17,902,082.7588 POWR |
233.0000 KRW |
231.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2023-03-15 |
239.2530 KRW |
18,267,494.3183 POWR |
244.0000 KRW |
231.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2023-03-14 |
238.9867 KRW |
34,519,414.3056 POWR |
237.0000 KRW |
222.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2023-03-13 |
222.3516 KRW |
22,159,824.4181 POWR |
220.0000 KRW |
213.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2023-03-12 |
206.9128 KRW |
9,872,150.7152 POWR |
210.0000 KRW |
199.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2023-03-11 |
210.0801 KRW |
10,541,760.9939 POWR |
214.0000 KRW |
202.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2023-03-10 |
206.6890 KRW |
17,848,043.6674 POWR |
213.0000 KRW |
201.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2023-03-09 |
220.3206 KRW |
17,620,770.5072 POWR |
228.0000 KRW |
207.0000 KRW |
230.0000 KRW |
211.0000 KRW |
| 2023-03-08 |
235.4799 KRW |
23,622,450.9138 POWR |
245.0000 KRW |
224.0000 KRW |
247.0000 KRW |
228.0000 KRW |
| 2023-03-07 |
251.4593 KRW |
80,298,894.9830 POWR |
241.0000 KRW |
239.0000 KRW |
260.0000 KRW |
246.0000 KRW |
| 2023-03-06 |
240.8373 KRW |
8,202,389.4130 POWR |
247.0000 KRW |
235.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2023-03-05 |
246.3602 KRW |
7,383,666.7231 POWR |
249.0000 KRW |
241.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2023-03-04 |
252.6462 KRW |
11,407,186.5639 POWR |
254.0000 KRW |
244.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2023-03-03 |
257.6605 KRW |
29,924,057.0861 POWR |
275.0000 KRW |
250.0000 KRW |
275.0000 KRW |
254.0000 KRW |
| 2023-03-02 |
278.5194 KRW |
87,183,081.2323 POWR |
293.0000 KRW |
269.0000 KRW |
294.0000 KRW |
276.0000 KRW |
| 2023-03-01 |
311.9720 KRW |
482,316,776.5716 POWR |
280.0000 KRW |
280.0000 KRW |
348.0000 KRW |
294.0000 KRW |
| 2023-02-28 |
298.1806 KRW |
163,227,586.4862 POWR |
283.0000 KRW |
275.0000 KRW |
320.0000 KRW |
283.0000 KRW |
| 2023-02-27 |
273.7760 KRW |
14,093,466.7135 POWR |
279.0000 KRW |
268.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2023-02-26 |
273.6412 KRW |
10,243,386.9721 POWR |
273.0000 KRW |
267.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2023-02-25 |
274.4154 KRW |
30,040,128.3192 POWR |
287.0000 KRW |
263.0000 KRW |
287.0000 KRW |
273.0000 KRW |
| 2023-02-24 |
288.7019 KRW |
133,779,760.4198 POWR |
273.0000 KRW |
270.0000 KRW |
306.0000 KRW |
286.0000 KRW |
| 2023-02-23 |
266.5106 KRW |
15,391,483.8300 POWR |
269.0000 KRW |
258.0000 KRW |
274.0000 KRW |
274.0000 KRW |
| 2023-02-22 |
263.8621 KRW |
17,244,349.1453 POWR |
272.0000 KRW |
256.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2023-02-21 |
274.6034 KRW |
32,744,749.8520 POWR |
280.0000 KRW |
266.0000 KRW |
284.0000 KRW |
270.0000 KRW |
| 2023-02-20 |
272.8464 KRW |
29,651,449.0047 POWR |
272.0000 KRW |
263.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2023-02-19 |
267.0191 KRW |
17,373,813.7920 POWR |
271.0000 KRW |
263.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2023-02-18 |
263.5877 KRW |
17,247,969.3377 POWR |
266.0000 KRW |
257.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2023-02-17 |
259.1235 KRW |
20,615,151.4844 POWR |
253.0000 KRW |
250.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2023-02-16 |
260.4059 KRW |
42,268,515.8885 POWR |
257.0000 KRW |
251.0000 KRW |
274.0000 KRW |
256.0000 KRW |
| 2023-02-15 |
245.7193 KRW |
20,235,602.4180 POWR |
241.0000 KRW |
237.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2023-02-14 |
237.2941 KRW |
37,305,050.5269 POWR |
232.0000 KRW |
227.0000 KRW |
245.0000 KRW |
239.0000 KRW |