Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
231.2789 KRW |
11,564,953.2612 POWR |
242.0000 KRW |
223.0000 KRW |
242.0000 KRW |
229.0000 KRW |
| 2023-02-12 |
244.2834 KRW |
10,535,905.8337 POWR |
250.0000 KRW |
237.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2023-02-11 |
249.5250 KRW |
20,640,294.1351 POWR |
243.0000 KRW |
240.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2023-02-10 |
242.3042 KRW |
21,981,053.4447 POWR |
241.0000 KRW |
232.0000 KRW |
252.0000 KRW |
241.0000 KRW |
| 2023-02-09 |
250.0017 KRW |
32,374,735.5537 POWR |
260.0000 KRW |
240.0000 KRW |
260.0000 KRW |
242.0000 KRW |
| 2023-02-08 |
267.1822 KRW |
90,755,564.7487 POWR |
256.0000 KRW |
252.0000 KRW |
285.0000 KRW |
259.0000 KRW |
| 2023-02-07 |
249.5520 KRW |
23,986,326.7403 POWR |
257.0000 KRW |
245.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2023-02-06 |
257.3072 KRW |
85,137,944.8468 POWR |
262.0000 KRW |
251.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2023-02-05 |
299.9008 KRW |
974,633,003.5021 POWR |
255.0000 KRW |
245.0000 KRW |
359.0000 KRW |
261.0000 KRW |
| 2023-02-04 |
268.9269 KRW |
215,049,776.3440 POWR |
240.0000 KRW |
236.0000 KRW |
298.0000 KRW |
261.0000 KRW |
| 2023-02-03 |
237.7658 KRW |
86,039,748.3121 POWR |
224.0000 KRW |
223.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2023-02-02 |
223.3790 KRW |
21,245,457.6945 POWR |
221.0000 KRW |
218.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2023-02-01 |
207.9477 KRW |
43,845,046.5837 POWR |
217.0000 KRW |
199.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2023-01-31 |
212.5833 KRW |
13,939,373.9196 POWR |
214.0000 KRW |
207.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2023-01-30 |
221.2203 KRW |
32,792,111.2764 POWR |
235.0000 KRW |
209.0000 KRW |
236.0000 KRW |
215.0000 KRW |
| 2023-01-29 |
232.3437 KRW |
10,026,479.3818 POWR |
238.0000 KRW |
230.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2023-01-28 |
238.2970 KRW |
37,716,819.1964 POWR |
239.0000 KRW |
226.0000 KRW |
246.0000 KRW |
232.0000 KRW |
| 2023-01-27 |
230.1649 KRW |
75,431,775.1129 POWR |
224.0000 KRW |
216.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2023-01-26 |
218.2329 KRW |
19,176,179.6891 POWR |
220.0000 KRW |
215.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2023-01-25 |
214.3931 KRW |
50,787,808.2266 POWR |
212.0000 KRW |
202.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2023-01-24 |
224.0230 KRW |
96,257,859.8248 POWR |
218.0000 KRW |
205.0000 KRW |
236.0000 KRW |
212.0000 KRW |
| 2023-01-23 |
214.2203 KRW |
15,153,399.1184 POWR |
214.0000 KRW |
212.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2023-01-22 |
213.8622 KRW |
14,418,354.6628 POWR |
214.0000 KRW |
211.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2023-01-21 |
217.4933 KRW |
32,537,163.3445 POWR |
216.0000 KRW |
213.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2023-01-20 |
209.1042 KRW |
44,656,052.1524 POWR |
205.0000 KRW |
201.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2023-01-19 |
198.1524 KRW |
53,756,867.5226 POWR |
191.0000 KRW |
190.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2023-01-18 |
213.0576 KRW |
151,553,237.1279 POWR |
204.0000 KRW |
190.0000 KRW |
234.0000 KRW |
192.0000 KRW |
| 2023-01-17 |
203.1322 KRW |
66,515,625.2663 POWR |
198.0000 KRW |
195.0000 KRW |
218.0000 KRW |
205.0000 KRW |
| 2023-01-16 |
198.5126 KRW |
35,597,445.8011 POWR |
198.0000 KRW |
190.0000 KRW |
207.0000 KRW |
198.0000 KRW |
| 2023-01-15 |
201.4417 KRW |
82,687,216.7425 POWR |
195.0000 KRW |
189.0000 KRW |
219.0000 KRW |
199.0000 KRW |
| 2023-01-14 |
189.1239 KRW |
53,610,570.2946 POWR |
185.0000 KRW |
178.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2023-01-13 |
179.6471 KRW |
25,012,670.2011 POWR |
178.0000 KRW |
176.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2023-01-12 |
175.0280 KRW |
22,719,026.8795 POWR |
175.0000 KRW |
170.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2023-01-11 |
171.2517 KRW |
15,833,453.9248 POWR |
172.0000 KRW |
168.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2023-01-10 |
170.1407 KRW |
29,687,197.2724 POWR |
168.0000 KRW |
166.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-01-09 |
166.6418 KRW |
11,473,191.8239 POWR |
164.0000 KRW |
163.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2023-01-08 |
161.0431 KRW |
3,099,141.4690 POWR |
160.0000 KRW |
159.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-01-07 |
161.0891 KRW |
2,909,133.4166 POWR |
161.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2023-01-06 |
159.3901 KRW |
6,396,419.2923 POWR |
162.0000 KRW |
156.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2023-01-05 |
162.1301 KRW |
11,985,144.9822 POWR |
162.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2023-01-04 |
160.0219 KRW |
7,004,749.4840 POWR |
159.0000 KRW |
157.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2023-01-03 |
157.9859 KRW |
5,496,059.0847 POWR |
158.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-01-02 |
156.6436 KRW |
7,433,649.1401 POWR |
157.0000 KRW |
153.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-01-01 |
156.0214 KRW |
4,736,291.4464 POWR |
156.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-12-31 |
153.5655 KRW |
6,590,517.4414 POWR |
151.0000 KRW |
150.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2022-12-30 |
151.3691 KRW |
9,292,044.2913 POWR |
154.0000 KRW |
147.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2022-12-29 |
152.0100 KRW |
10,182,777.8215 POWR |
156.0000 KRW |
147.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2022-12-28 |
159.5023 KRW |
9,780,329.1026 POWR |
165.0000 KRW |
154.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2022-12-27 |
166.5541 KRW |
11,721,029.3347 POWR |
168.0000 KRW |
162.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2022-12-26 |
166.7337 KRW |
8,442,677.0797 POWR |
170.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |