Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
170.1063 KRW |
10,859,484.9967 POWR |
174.0000 KRW |
167.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2022-12-24 |
172.1949 KRW |
8,524,942.6314 POWR |
173.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-12-23 |
171.0251 KRW |
25,726,804.3555 POWR |
170.0000 KRW |
167.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-12-22 |
172.0770 KRW |
41,695,658.5502 POWR |
178.0000 KRW |
166.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2022-12-21 |
201.8804 KRW |
345,034,874.7354 POWR |
171.0000 KRW |
170.0000 KRW |
221.0000 KRW |
183.0000 KRW |
| 2022-12-20 |
168.7244 KRW |
9,143,629.1101 POWR |
164.0000 KRW |
160.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2022-12-19 |
168.9874 KRW |
6,075,072.9763 POWR |
174.0000 KRW |
159.0000 KRW |
178.0000 KRW |
161.0000 KRW |
| 2022-12-18 |
176.5245 KRW |
11,794,142.7341 POWR |
172.0000 KRW |
170.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2022-12-17 |
169.4812 KRW |
6,218,925.9666 POWR |
174.0000 KRW |
163.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2022-12-16 |
183.6545 KRW |
11,921,410.2447 POWR |
190.0000 KRW |
169.0000 KRW |
193.0000 KRW |
172.0000 KRW |
| 2022-12-15 |
192.6337 KRW |
4,189,778.9638 POWR |
196.0000 KRW |
189.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2022-12-14 |
195.0242 KRW |
5,448,039.6191 POWR |
195.0000 KRW |
193.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2022-12-13 |
191.9142 KRW |
11,164,833.1837 POWR |
195.0000 KRW |
184.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2022-12-12 |
193.7210 KRW |
10,660,151.3461 POWR |
201.0000 KRW |
189.0000 KRW |
201.0000 KRW |
194.0000 KRW |
| 2022-12-11 |
203.9303 KRW |
12,737,299.4306 POWR |
209.0000 KRW |
201.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2022-12-10 |
205.2664 KRW |
29,125,380.5674 POWR |
199.0000 KRW |
197.0000 KRW |
214.0000 KRW |
204.0000 KRW |
| 2022-12-09 |
199.0919 KRW |
9,292,572.3933 POWR |
197.0000 KRW |
195.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2022-12-08 |
194.4116 KRW |
3,845,421.8479 POWR |
195.0000 KRW |
192.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2022-12-07 |
193.4956 KRW |
9,274,053.0047 POWR |
201.0000 KRW |
188.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2022-12-06 |
201.9867 KRW |
8,640,733.7683 POWR |
203.0000 KRW |
199.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2022-12-05 |
202.9233 KRW |
4,982,075.8298 POWR |
203.0000 KRW |
201.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2022-12-04 |
203.0472 KRW |
4,375,136.7614 POWR |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2022-12-03 |
204.0965 KRW |
2,809,955.5708 POWR |
205.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2022-12-02 |
202.4933 KRW |
8,542,599.9971 POWR |
206.0000 KRW |
199.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2022-12-01 |
207.4987 KRW |
11,839,799.8036 POWR |
210.0000 KRW |
204.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2022-11-30 |
206.2894 KRW |
14,903,829.9289 POWR |
204.0000 KRW |
202.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2022-11-29 |
202.0130 KRW |
9,395,343.2356 POWR |
200.0000 KRW |
199.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2022-11-28 |
200.7520 KRW |
11,863,290.8272 POWR |
208.0000 KRW |
197.0000 KRW |
209.0000 KRW |
199.0000 KRW |
| 2022-11-27 |
208.8172 KRW |
8,238,281.8227 POWR |
212.0000 KRW |
207.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2022-11-26 |
211.3544 KRW |
20,274,524.7060 POWR |
214.0000 KRW |
207.0000 KRW |
220.0000 KRW |
210.0000 KRW |
| 2022-11-25 |
212.8060 KRW |
64,487,343.4431 POWR |
205.0000 KRW |
205.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2022-11-24 |
217.1931 KRW |
97,526,719.1509 POWR |
209.0000 KRW |
193.0000 KRW |
233.0000 KRW |
205.0000 KRW |
| 2022-11-23 |
204.8737 KRW |
16,770,419.1312 POWR |
203.0000 KRW |
200.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2022-11-22 |
195.8935 KRW |
12,849,082.9844 POWR |
196.0000 KRW |
188.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2022-11-21 |
194.7478 KRW |
24,521,705.8827 POWR |
192.0000 KRW |
188.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2022-11-20 |
208.5955 KRW |
91,809,826.7919 POWR |
207.0000 KRW |
190.0000 KRW |
220.0000 KRW |
192.0000 KRW |
| 2022-11-19 |
206.0007 KRW |
44,180,686.3435 POWR |
216.0000 KRW |
200.0000 KRW |
216.0000 KRW |
205.0000 KRW |
| 2022-11-18 |
225.8040 KRW |
377,918,693.9359 POWR |
187.0000 KRW |
186.0000 KRW |
252.0000 KRW |
215.0000 KRW |
| 2022-11-17 |
186.8759 KRW |
8,015,303.9930 POWR |
189.0000 KRW |
182.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2022-11-16 |
191.9835 KRW |
17,218,493.1397 POWR |
192.0000 KRW |
183.0000 KRW |
201.0000 KRW |
189.0000 KRW |
| 2022-11-15 |
187.4430 KRW |
19,240,391.4675 POWR |
183.0000 KRW |
177.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2022-11-14 |
175.5327 KRW |
18,278,264.7983 POWR |
185.0000 KRW |
165.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2022-11-13 |
192.0622 KRW |
29,715,577.2420 POWR |
195.0000 KRW |
176.0000 KRW |
205.0000 KRW |
185.0000 KRW |
| 2022-11-12 |
200.3219 KRW |
15,437,409.9061 POWR |
199.0000 KRW |
190.0000 KRW |
210.0000 KRW |
194.0000 KRW |
| 2022-11-11 |
200.9186 KRW |
13,306,951.9684 POWR |
212.0000 KRW |
188.0000 KRW |
215.0000 KRW |
198.0000 KRW |
| 2022-11-10 |
196.5761 KRW |
24,854,893.3925 POWR |
184.0000 KRW |
178.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2022-11-09 |
221.1996 KRW |
30,225,796.7005 POWR |
247.0000 KRW |
171.0000 KRW |
260.0000 KRW |
182.0000 KRW |
| 2022-11-08 |
262.7525 KRW |
29,991,026.4425 POWR |
284.0000 KRW |
242.0000 KRW |
284.0000 KRW |
246.0000 KRW |
| 2022-11-07 |
284.1291 KRW |
18,687,959.9742 POWR |
291.0000 KRW |
279.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2022-11-06 |
297.9729 KRW |
8,370,790.1697 POWR |
304.0000 KRW |
290.0000 KRW |
304.0000 KRW |
291.0000 KRW |