Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
300.9039 KRW |
12,325,108.6342 POWR |
301.0000 KRW |
297.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2022-11-04 |
296.4278 KRW |
18,506,649.4978 POWR |
289.0000 KRW |
286.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2022-11-03 |
285.8017 KRW |
18,956,896.2253 POWR |
282.0000 KRW |
279.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2022-11-02 |
290.9194 KRW |
32,067,390.5773 POWR |
290.0000 KRW |
278.0000 KRW |
301.0000 KRW |
281.0000 KRW |
| 2022-11-01 |
293.2645 KRW |
36,638,365.7958 POWR |
288.0000 KRW |
285.0000 KRW |
301.0000 KRW |
290.0000 KRW |
| 2022-10-31 |
286.1790 KRW |
17,071,781.5563 POWR |
292.0000 KRW |
281.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2022-10-30 |
289.1783 KRW |
45,113,914.4037 POWR |
282.0000 KRW |
281.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2022-10-29 |
282.7356 KRW |
12,090,599.3030 POWR |
285.0000 KRW |
280.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2022-10-28 |
281.8343 KRW |
20,884,734.4253 POWR |
282.0000 KRW |
276.0000 KRW |
289.0000 KRW |
283.0000 KRW |
| 2022-10-27 |
287.3583 KRW |
78,414,808.6834 POWR |
280.0000 KRW |
279.0000 KRW |
293.0000 KRW |
281.0000 KRW |
| 2022-10-26 |
281.0289 KRW |
55,534,051.7394 POWR |
274.0000 KRW |
273.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2022-10-25 |
271.1973 KRW |
9,133,779.5912 POWR |
272.0000 KRW |
268.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2022-10-24 |
273.5690 KRW |
22,881,380.8911 POWR |
274.0000 KRW |
267.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2022-10-23 |
275.4991 KRW |
22,145,275.2630 POWR |
278.0000 KRW |
269.0000 KRW |
284.0000 KRW |
274.0000 KRW |
| 2022-10-22 |
278.1811 KRW |
102,893,552.4046 POWR |
267.0000 KRW |
266.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2022-10-21 |
268.8001 KRW |
52,397,228.6307 POWR |
263.0000 KRW |
260.0000 KRW |
277.0000 KRW |
268.0000 KRW |
| 2022-10-20 |
265.3843 KRW |
11,792,311.5473 POWR |
265.0000 KRW |
262.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2022-10-19 |
274.3722 KRW |
28,005,607.4165 POWR |
282.0000 KRW |
263.0000 KRW |
286.0000 KRW |
270.0000 KRW |
| 2022-10-18 |
289.0118 KRW |
132,811,121.5275 POWR |
279.0000 KRW |
277.0000 KRW |
298.0000 KRW |
283.0000 KRW |
| 2022-10-17 |
285.6731 KRW |
167,524,857.3793 POWR |
269.0000 KRW |
263.0000 KRW |
301.0000 KRW |
279.0000 KRW |
| 2022-10-16 |
267.9397 KRW |
5,184,372.0802 POWR |
262.0000 KRW |
261.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2022-10-15 |
260.2550 KRW |
3,525,214.1624 POWR |
259.0000 KRW |
255.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2022-10-14 |
260.8170 KRW |
4,498,499.6775 POWR |
259.0000 KRW |
257.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2022-10-13 |
253.1044 KRW |
11,756,957.8100 POWR |
267.0000 KRW |
242.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2022-10-12 |
267.7345 KRW |
3,457,418.6084 POWR |
268.0000 KRW |
266.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2022-10-11 |
269.4013 KRW |
6,274,372.5133 POWR |
273.0000 KRW |
265.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2022-10-10 |
282.2009 KRW |
13,251,865.2097 POWR |
283.0000 KRW |
274.0000 KRW |
290.0000 KRW |
275.0000 KRW |
| 2022-10-09 |
284.2638 KRW |
10,851,208.9045 POWR |
287.0000 KRW |
279.0000 KRW |
290.0000 KRW |
285.0000 KRW |
| 2022-10-08 |
290.7820 KRW |
43,259,075.2521 POWR |
281.0000 KRW |
279.0000 KRW |
307.0000 KRW |
286.0000 KRW |
| 2022-10-07 |
283.7332 KRW |
24,108,841.9547 POWR |
278.0000 KRW |
275.0000 KRW |
295.0000 KRW |
281.0000 KRW |
| 2022-10-06 |
279.4904 KRW |
6,627,641.0076 POWR |
278.0000 KRW |
277.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2022-10-05 |
277.7907 KRW |
4,819,228.7357 POWR |
281.0000 KRW |
273.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2022-10-04 |
280.0644 KRW |
6,519,489.8588 POWR |
279.0000 KRW |
278.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2022-10-03 |
276.9767 KRW |
4,224,522.9849 POWR |
275.0000 KRW |
274.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2022-10-02 |
277.7745 KRW |
3,931,282.6016 POWR |
279.0000 KRW |
274.0000 KRW |
283.0000 KRW |
276.0000 KRW |
| 2022-10-01 |
279.5436 KRW |
5,362,665.3777 POWR |
279.0000 KRW |
277.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2022-09-30 |
277.5052 KRW |
5,329,224.7715 POWR |
280.0000 KRW |
275.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2022-09-29 |
278.6017 KRW |
6,458,964.2668 POWR |
278.0000 KRW |
275.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2022-09-28 |
276.7441 KRW |
8,847,313.9280 POWR |
281.0000 KRW |
272.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2022-09-27 |
286.4147 KRW |
20,693,538.7290 POWR |
283.0000 KRW |
276.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2022-09-26 |
284.3335 KRW |
34,419,608.5616 POWR |
283.0000 KRW |
272.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2022-09-25 |
287.3468 KRW |
14,080,616.6459 POWR |
295.0000 KRW |
282.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2022-09-24 |
291.9190 KRW |
44,154,949.1151 POWR |
281.0000 KRW |
280.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2022-09-23 |
279.8559 KRW |
11,640,471.7157 POWR |
281.0000 KRW |
275.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2022-09-22 |
276.1296 KRW |
7,257,790.4172 POWR |
271.0000 KRW |
270.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2022-09-21 |
278.7259 KRW |
28,903,174.7610 POWR |
274.0000 KRW |
266.0000 KRW |
294.0000 KRW |
272.0000 KRW |
| 2022-09-20 |
275.5121 KRW |
5,607,929.8885 POWR |
280.0000 KRW |
271.0000 KRW |
282.0000 KRW |
274.0000 KRW |
| 2022-09-19 |
272.2479 KRW |
11,388,122.7231 POWR |
276.0000 KRW |
265.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2022-09-18 |
292.5359 KRW |
16,889,440.3371 POWR |
294.0000 KRW |
273.0000 KRW |
303.0000 KRW |
276.0000 KRW |
| 2022-09-17 |
291.5662 KRW |
5,688,087.3494 POWR |
290.0000 KRW |
289.0000 KRW |
295.0000 KRW |
294.0000 KRW |