Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
392.6432 KRW |
80,746,425.2624 POWR |
409.0000 KRW |
370.0000 KRW |
423.0000 KRW |
383.0000 KRW |
| 2022-06-06 |
434.5652 KRW |
355,423,965.3408 POWR |
376.0000 KRW |
366.0000 KRW |
491.0000 KRW |
406.0000 KRW |
| 2022-06-05 |
382.4832 KRW |
137,191,023.8076 POWR |
360.0000 KRW |
347.0000 KRW |
414.0000 KRW |
376.0000 KRW |
| 2022-06-04 |
361.1158 KRW |
18,672,344.8119 POWR |
359.0000 KRW |
350.0000 KRW |
378.0000 KRW |
356.0000 KRW |
| 2022-06-03 |
361.4437 KRW |
25,110,542.6306 POWR |
379.0000 KRW |
342.0000 KRW |
380.0000 KRW |
357.0000 KRW |
| 2022-06-02 |
374.6747 KRW |
101,151,510.6184 POWR |
355.0000 KRW |
346.0000 KRW |
409.0000 KRW |
378.0000 KRW |
| 2022-06-01 |
374.9128 KRW |
99,037,207.2589 POWR |
356.0000 KRW |
341.0000 KRW |
420.0000 KRW |
353.0000 KRW |
| 2022-05-31 |
350.1161 KRW |
19,771,133.3480 POWR |
352.0000 KRW |
340.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2022-05-30 |
339.4745 KRW |
16,568,749.8091 POWR |
332.0000 KRW |
325.0000 KRW |
351.0000 KRW |
348.0000 KRW |
| 2022-05-29 |
324.1741 KRW |
5,733,685.6849 POWR |
325.0000 KRW |
316.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2022-05-28 |
321.4055 KRW |
4,095,965.0555 POWR |
325.0000 KRW |
316.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2022-05-27 |
322.6099 KRW |
12,666,143.2048 POWR |
327.0000 KRW |
310.0000 KRW |
337.0000 KRW |
323.0000 KRW |
| 2022-05-26 |
327.3786 KRW |
14,263,420.9533 POWR |
346.0000 KRW |
305.0000 KRW |
347.0000 KRW |
329.0000 KRW |
| 2022-05-25 |
333.8764 KRW |
9,628,278.5226 POWR |
341.0000 KRW |
323.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2022-05-24 |
335.0049 KRW |
27,835,835.6251 POWR |
342.0000 KRW |
307.0000 KRW |
353.0000 KRW |
341.0000 KRW |
| 2022-05-23 |
358.4083 KRW |
54,922,626.2733 POWR |
351.0000 KRW |
320.0000 KRW |
380.0000 KRW |
330.0000 KRW |
| 2022-05-22 |
347.2733 KRW |
56,200,708.4135 POWR |
329.0000 KRW |
324.0000 KRW |
367.0000 KRW |
350.0000 KRW |
| 2022-05-21 |
320.4820 KRW |
8,096,446.8407 POWR |
323.0000 KRW |
313.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2022-05-20 |
324.7835 KRW |
17,934,852.9351 POWR |
331.0000 KRW |
311.0000 KRW |
337.0000 KRW |
321.0000 KRW |
| 2022-05-19 |
312.1314 KRW |
27,541,261.0166 POWR |
319.0000 KRW |
286.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2022-05-18 |
356.2186 KRW |
132,188,599.6798 POWR |
334.0000 KRW |
321.0000 KRW |
386.0000 KRW |
325.0000 KRW |
| 2022-05-17 |
327.8225 KRW |
10,864,264.1332 POWR |
325.0000 KRW |
321.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2022-05-16 |
325.2101 KRW |
20,006,256.6324 POWR |
343.0000 KRW |
312.0000 KRW |
345.0000 KRW |
325.0000 KRW |
| 2022-05-15 |
327.6404 KRW |
14,563,413.3885 POWR |
333.0000 KRW |
317.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2022-05-14 |
324.4563 KRW |
112,335,020.5674 POWR |
303.0000 KRW |
266.0000 KRW |
355.0000 KRW |
324.0000 KRW |
| 2022-05-13 |
292.4078 KRW |
35,091,734.2021 POWR |
259.0000 KRW |
251.0000 KRW |
319.0000 KRW |
304.0000 KRW |
| 2022-05-12 |
259.5366 KRW |
42,109,333.2671 POWR |
310.0000 KRW |
225.0000 KRW |
318.0000 KRW |
253.0000 KRW |
| 2022-05-11 |
354.9151 KRW |
27,932,425.5265 POWR |
403.0000 KRW |
300.0000 KRW |
418.0000 KRW |
310.0000 KRW |
| 2022-05-10 |
414.3176 KRW |
30,440,744.0286 POWR |
401.0000 KRW |
376.0000 KRW |
437.0000 KRW |
401.0000 KRW |
| 2022-05-09 |
441.3946 KRW |
20,955,731.9943 POWR |
482.0000 KRW |
407.0000 KRW |
489.0000 KRW |
417.0000 KRW |
| 2022-05-08 |
493.8156 KRW |
7,253,969.5384 POWR |
508.0000 KRW |
485.0000 KRW |
510.0000 KRW |
488.0000 KRW |
| 2022-05-07 |
513.8197 KRW |
3,845,333.9787 POWR |
522.0000 KRW |
506.0000 KRW |
527.0000 KRW |
510.0000 KRW |
| 2022-05-06 |
518.5832 KRW |
10,352,152.9776 POWR |
531.0000 KRW |
501.0000 KRW |
545.0000 KRW |
520.0000 KRW |
| 2022-05-05 |
557.1457 KRW |
16,293,931.8509 POWR |
578.0000 KRW |
518.0000 KRW |
589.0000 KRW |
530.0000 KRW |
| 2022-05-04 |
553.6261 KRW |
12,450,114.9233 POWR |
543.0000 KRW |
535.0000 KRW |
581.0000 KRW |
576.0000 KRW |
| 2022-05-03 |
549.7975 KRW |
8,546,993.7842 POWR |
552.0000 KRW |
538.0000 KRW |
559.0000 KRW |
542.0000 KRW |
| 2022-05-02 |
545.0727 KRW |
16,073,779.0864 POWR |
542.0000 KRW |
526.0000 KRW |
562.0000 KRW |
549.0000 KRW |
| 2022-05-01 |
531.9231 KRW |
13,848,555.7571 POWR |
542.0000 KRW |
513.0000 KRW |
552.0000 KRW |
539.0000 KRW |
| 2022-04-30 |
573.3848 KRW |
12,424,443.3348 POWR |
587.0000 KRW |
551.0000 KRW |
597.0000 KRW |
552.0000 KRW |
| 2022-04-29 |
596.9705 KRW |
10,245,085.4032 POWR |
610.0000 KRW |
585.0000 KRW |
612.0000 KRW |
587.0000 KRW |
| 2022-04-28 |
606.0079 KRW |
11,938,810.4397 POWR |
611.0000 KRW |
597.0000 KRW |
615.0000 KRW |
609.0000 KRW |
| 2022-04-27 |
605.1176 KRW |
19,127,673.3454 POWR |
598.0000 KRW |
589.0000 KRW |
624.0000 KRW |
609.0000 KRW |
| 2022-04-26 |
615.9369 KRW |
19,760,022.4119 POWR |
629.0000 KRW |
597.0000 KRW |
639.0000 KRW |
597.0000 KRW |
| 2022-04-25 |
614.5777 KRW |
26,903,993.6789 POWR |
644.0000 KRW |
595.0000 KRW |
644.0000 KRW |
629.0000 KRW |
| 2022-04-24 |
665.2936 KRW |
43,919,503.2212 POWR |
668.0000 KRW |
636.0000 KRW |
694.0000 KRW |
643.0000 KRW |
| 2022-04-23 |
670.5306 KRW |
113,936,677.9654 POWR |
646.0000 KRW |
644.0000 KRW |
698.0000 KRW |
672.0000 KRW |
| 2022-04-22 |
648.8670 KRW |
42,343,593.7674 POWR |
652.0000 KRW |
634.0000 KRW |
667.0000 KRW |
645.0000 KRW |
| 2022-04-21 |
669.5397 KRW |
155,073,144.5771 POWR |
637.0000 KRW |
630.0000 KRW |
725.0000 KRW |
637.0000 KRW |
| 2022-04-20 |
637.6495 KRW |
27,102,257.2751 POWR |
650.0000 KRW |
629.0000 KRW |
651.0000 KRW |
639.0000 KRW |
| 2022-04-19 |
640.8258 KRW |
30,942,801.4138 POWR |
626.0000 KRW |
621.0000 KRW |
652.0000 KRW |
647.0000 KRW |