Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
281.4253 KRW |
1,917,503.5192 POWR |
283.4000 KRW |
277.0000 KRW |
286.1000 KRW |
277.7000 KRW |
| 2024-11-01 |
282.8577 KRW |
3,606,773.4854 POWR |
286.7000 KRW |
277.7000 KRW |
290.6000 KRW |
282.4000 KRW |
| 2024-10-31 |
291.0890 KRW |
4,438,823.4404 POWR |
298.5000 KRW |
283.9000 KRW |
298.7000 KRW |
285.8000 KRW |
| 2024-10-30 |
300.1326 KRW |
4,481,097.3069 POWR |
303.0000 KRW |
294.8000 KRW |
304.0000 KRW |
298.7000 KRW |
| 2024-10-29 |
299.8250 KRW |
5,906,871.5132 POWR |
295.9000 KRW |
295.4000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2024-10-28 |
291.7408 KRW |
3,384,676.2461 POWR |
295.2000 KRW |
287.3000 KRW |
297.6000 KRW |
296.1000 KRW |
| 2024-10-27 |
295.3585 KRW |
5,961,298.5526 POWR |
289.4000 KRW |
287.6000 KRW |
301.0000 KRW |
295.5000 KRW |
| 2024-10-26 |
288.5741 KRW |
3,007,044.8751 POWR |
290.5000 KRW |
284.0000 KRW |
293.4000 KRW |
289.2000 KRW |
| 2024-10-25 |
299.0189 KRW |
5,211,650.4075 POWR |
302.0000 KRW |
294.5000 KRW |
306.3000 KRW |
297.8000 KRW |
| 2024-10-24 |
299.0994 KRW |
4,055,513.7090 POWR |
300.9000 KRW |
293.6000 KRW |
303.7000 KRW |
301.9000 KRW |
| 2024-10-23 |
301.9031 KRW |
5,611,608.0085 POWR |
310.7000 KRW |
293.5000 KRW |
311.0000 KRW |
299.3000 KRW |
| 2024-10-22 |
308.7237 KRW |
7,774,671.6610 POWR |
309.7000 KRW |
303.5000 KRW |
315.1000 KRW |
310.0000 KRW |
| 2024-10-21 |
316.4342 KRW |
12,819,172.9639 POWR |
322.0000 KRW |
305.5000 KRW |
324.5000 KRW |
311.7000 KRW |
| 2024-10-20 |
319.0793 KRW |
21,755,900.0515 POWR |
320.8000 KRW |
312.4000 KRW |
325.6000 KRW |
321.0000 KRW |
| 2024-10-19 |
324.7698 KRW |
106,991,576.5794 POWR |
306.0000 KRW |
305.6000 KRW |
339.2000 KRW |
323.8000 KRW |
| 2024-10-18 |
300.1004 KRW |
4,679,411.5109 POWR |
297.4000 KRW |
295.5000 KRW |
303.9000 KRW |
302.9000 KRW |
| 2024-10-17 |
298.7051 KRW |
7,154,186.8405 POWR |
304.6000 KRW |
294.0000 KRW |
305.0000 KRW |
297.4000 KRW |
| 2024-10-16 |
300.7935 KRW |
7,582,749.9486 POWR |
303.4000 KRW |
298.1000 KRW |
303.9000 KRW |
300.7000 KRW |
| 2024-10-15 |
300.1308 KRW |
15,548,740.3223 POWR |
306.4000 KRW |
291.0000 KRW |
314.1000 KRW |
302.0000 KRW |
| 2024-10-14 |
299.0536 KRW |
8,480,235.6318 POWR |
297.5000 KRW |
293.2000 KRW |
304.7000 KRW |
303.8000 KRW |
| 2024-10-13 |
297.5562 KRW |
8,656,862.2231 POWR |
305.0000 KRW |
290.0000 KRW |
305.5000 KRW |
293.8000 KRW |
| 2024-10-12 |
306.2362 KRW |
16,492,750.1682 POWR |
306.7000 KRW |
301.3000 KRW |
313.1000 KRW |
303.9000 KRW |
| 2024-10-11 |
306.7563 KRW |
80,853,055.4135 POWR |
289.9000 KRW |
285.1000 KRW |
317.9000 KRW |
304.8000 KRW |
| 2024-10-10 |
295.0172 KRW |
47,459,357.6488 POWR |
300.9000 KRW |
282.0000 KRW |
303.8000 KRW |
284.5000 KRW |
| 2024-10-09 |
310.9359 KRW |
178,801,062.0795 POWR |
291.1000 KRW |
287.2000 KRW |
325.0000 KRW |
295.6000 KRW |
| 2024-10-08 |
289.7628 KRW |
6,907,866.9457 POWR |
287.2000 KRW |
285.1000 KRW |
294.7000 KRW |
290.1000 KRW |
| 2024-10-07 |
291.7889 KRW |
9,065,519.1291 POWR |
294.3000 KRW |
285.0000 KRW |
297.0000 KRW |
290.5000 KRW |
| 2024-10-06 |
293.2162 KRW |
16,946,523.2114 POWR |
284.8000 KRW |
283.5000 KRW |
300.1000 KRW |
294.0000 KRW |
| 2024-10-05 |
282.5444 KRW |
4,545,950.2441 POWR |
282.0000 KRW |
278.5000 KRW |
286.6000 KRW |
284.2000 KRW |
| 2024-10-04 |
273.9497 KRW |
5,393,898.8175 POWR |
268.9000 KRW |
267.5000 KRW |
281.7000 KRW |
281.7000 KRW |
| 2024-10-03 |
268.6667 KRW |
5,772,146.5437 POWR |
271.2000 KRW |
261.5000 KRW |
274.0000 KRW |
265.2000 KRW |
| 2024-10-02 |
276.4745 KRW |
8,304,708.2556 POWR |
280.6000 KRW |
265.0000 KRW |
285.9000 KRW |
271.2000 KRW |
| 2024-10-01 |
289.0042 KRW |
14,845,336.8073 POWR |
287.9000 KRW |
269.2000 KRW |
300.2000 KRW |
280.0000 KRW |
| 2024-09-30 |
296.4016 KRW |
17,034,281.9700 POWR |
308.0000 KRW |
288.0000 KRW |
308.0000 KRW |
288.0000 KRW |
| 2024-09-29 |
306.0077 KRW |
48,967,823.7240 POWR |
297.2000 KRW |
296.5000 KRW |
313.7000 KRW |
307.2000 KRW |
| 2024-09-28 |
300.5097 KRW |
9,925,411.8419 POWR |
305.4000 KRW |
292.0000 KRW |
306.3000 KRW |
295.3000 KRW |
| 2024-09-27 |
304.2822 KRW |
12,130,382.6165 POWR |
304.7000 KRW |
300.7000 KRW |
308.3000 KRW |
305.5000 KRW |
| 2024-09-26 |
306.2290 KRW |
45,803,527.0611 POWR |
295.7000 KRW |
294.8000 KRW |
312.6000 KRW |
306.0000 KRW |
| 2024-09-25 |
297.8458 KRW |
10,881,128.7374 POWR |
301.2000 KRW |
290.5000 KRW |
304.3000 KRW |
297.0000 KRW |
| 2024-09-24 |
296.4220 KRW |
14,412,148.7458 POWR |
296.9000 KRW |
289.0000 KRW |
305.0000 KRW |
300.1000 KRW |
| 2024-09-23 |
292.0868 KRW |
12,134,528.5044 POWR |
292.0000 KRW |
283.0000 KRW |
297.9000 KRW |
296.7000 KRW |
| 2024-09-22 |
300.2243 KRW |
31,474,899.5478 POWR |
313.6000 KRW |
288.0000 KRW |
314.2000 KRW |
292.0000 KRW |
| 2024-09-21 |
319.4098 KRW |
262,462,587.7130 POWR |
287.3000 KRW |
285.5000 KRW |
343.1000 KRW |
312.6000 KRW |
| 2024-09-20 |
280.9001 KRW |
18,560,395.1323 POWR |
270.7000 KRW |
267.5000 KRW |
290.5000 KRW |
284.0000 KRW |
| 2024-09-19 |
265.6982 KRW |
9,250,100.4761 POWR |
262.5000 KRW |
259.0000 KRW |
271.9000 KRW |
267.3000 KRW |
| 2024-09-18 |
257.8925 KRW |
9,468,984.3458 POWR |
259.5000 KRW |
248.2000 KRW |
264.0000 KRW |
257.5000 KRW |
| 2024-09-17 |
258.0823 KRW |
5,104,509.4537 POWR |
253.5000 KRW |
251.7000 KRW |
263.3000 KRW |
258.9000 KRW |
| 2024-09-16 |
258.4690 KRW |
10,366,260.4563 POWR |
253.8000 KRW |
250.6000 KRW |
266.0000 KRW |
252.5000 KRW |
| 2024-09-15 |
259.2415 KRW |
3,355,148.0870 POWR |
258.8000 KRW |
254.8000 KRW |
261.6000 KRW |
255.2000 KRW |
| 2024-09-14 |
264.0935 KRW |
6,105,019.1105 POWR |
264.0000 KRW |
257.5000 KRW |
269.4000 KRW |
259.7000 KRW |