Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
276.4745 KRW |
8,304,708.2556 POWR |
280.6000 KRW |
265.0000 KRW |
285.9000 KRW |
271.2000 KRW |
| 2024-10-01 |
289.0042 KRW |
14,845,336.8073 POWR |
287.9000 KRW |
269.2000 KRW |
300.2000 KRW |
280.0000 KRW |
| 2024-09-30 |
296.4016 KRW |
17,034,281.9700 POWR |
308.0000 KRW |
288.0000 KRW |
308.0000 KRW |
288.0000 KRW |
| 2024-09-29 |
306.0077 KRW |
48,967,823.7240 POWR |
297.2000 KRW |
296.5000 KRW |
313.7000 KRW |
307.2000 KRW |
| 2024-09-28 |
300.5097 KRW |
9,925,411.8419 POWR |
305.4000 KRW |
292.0000 KRW |
306.3000 KRW |
295.3000 KRW |
| 2024-09-27 |
304.2822 KRW |
12,130,382.6165 POWR |
304.7000 KRW |
300.7000 KRW |
308.3000 KRW |
305.5000 KRW |
| 2024-09-26 |
306.2290 KRW |
45,803,527.0611 POWR |
295.7000 KRW |
294.8000 KRW |
312.6000 KRW |
306.0000 KRW |
| 2024-09-25 |
297.8458 KRW |
10,881,128.7374 POWR |
301.2000 KRW |
290.5000 KRW |
304.3000 KRW |
297.0000 KRW |
| 2024-09-24 |
296.4220 KRW |
14,412,148.7458 POWR |
296.9000 KRW |
289.0000 KRW |
305.0000 KRW |
300.1000 KRW |
| 2024-09-23 |
292.0868 KRW |
12,134,528.5044 POWR |
292.0000 KRW |
283.0000 KRW |
297.9000 KRW |
296.7000 KRW |
| 2024-09-22 |
300.2243 KRW |
31,474,899.5478 POWR |
313.6000 KRW |
288.0000 KRW |
314.2000 KRW |
292.0000 KRW |
| 2024-09-21 |
319.4098 KRW |
262,462,587.7130 POWR |
287.3000 KRW |
285.5000 KRW |
343.1000 KRW |
312.6000 KRW |
| 2024-09-20 |
280.9001 KRW |
18,560,395.1323 POWR |
270.7000 KRW |
267.5000 KRW |
290.5000 KRW |
284.0000 KRW |
| 2024-09-19 |
265.6982 KRW |
9,250,100.4761 POWR |
262.5000 KRW |
259.0000 KRW |
271.9000 KRW |
267.3000 KRW |
| 2024-09-18 |
257.8925 KRW |
9,468,984.3458 POWR |
259.5000 KRW |
248.2000 KRW |
264.0000 KRW |
257.5000 KRW |
| 2024-09-17 |
258.0823 KRW |
5,104,509.4537 POWR |
253.5000 KRW |
251.7000 KRW |
263.3000 KRW |
258.9000 KRW |
| 2024-09-16 |
258.4690 KRW |
10,366,260.4563 POWR |
253.8000 KRW |
250.6000 KRW |
266.0000 KRW |
252.5000 KRW |
| 2024-09-15 |
259.2415 KRW |
3,355,148.0870 POWR |
258.8000 KRW |
254.8000 KRW |
261.6000 KRW |
255.2000 KRW |
| 2024-09-14 |
264.0935 KRW |
6,105,019.1105 POWR |
264.0000 KRW |
257.5000 KRW |
269.4000 KRW |
259.7000 KRW |
| 2024-09-13 |
261.6571 KRW |
4,749,200.0546 POWR |
263.1000 KRW |
259.1000 KRW |
266.0000 KRW |
263.8000 KRW |
| 2024-09-12 |
260.9686 KRW |
2,664,184.8325 POWR |
259.8000 KRW |
258.0000 KRW |
263.6000 KRW |
262.0000 KRW |
| 2024-09-11 |
257.6999 KRW |
2,997,621.0077 POWR |
261.0000 KRW |
253.5000 KRW |
262.1000 KRW |
260.6000 KRW |
| 2024-09-10 |
258.9909 KRW |
4,757,228.3843 POWR |
256.6000 KRW |
253.0000 KRW |
263.4000 KRW |
261.6000 KRW |
| 2024-09-09 |
251.8222 KRW |
13,710,233.2814 POWR |
244.5000 KRW |
244.0000 KRW |
258.9000 KRW |
257.4000 KRW |
| 2024-09-08 |
241.6646 KRW |
1,423,310.9996 POWR |
239.4000 KRW |
238.7000 KRW |
245.3000 KRW |
245.3000 KRW |
| 2024-09-07 |
238.8012 KRW |
1,178,297.1711 POWR |
237.0000 KRW |
233.9000 KRW |
242.3000 KRW |
240.8000 KRW |
| 2024-09-06 |
239.4208 KRW |
3,512,282.7463 POWR |
240.7000 KRW |
228.3000 KRW |
247.0000 KRW |
233.7000 KRW |
| 2024-09-05 |
244.5311 KRW |
2,200,722.6183 POWR |
250.6000 KRW |
239.0000 KRW |
251.8000 KRW |
240.6000 KRW |
| 2024-09-04 |
243.2288 KRW |
3,394,612.6511 POWR |
246.0000 KRW |
234.4000 KRW |
253.6000 KRW |
250.7000 KRW |
| 2024-09-03 |
254.9186 KRW |
3,138,887.8674 POWR |
255.1000 KRW |
247.0000 KRW |
260.0000 KRW |
247.0000 KRW |
| 2024-09-02 |
249.1846 KRW |
6,963,122.0889 POWR |
245.0000 KRW |
243.6000 KRW |
256.7000 KRW |
255.8000 KRW |
| 2024-09-01 |
251.4256 KRW |
1,843,612.0751 POWR |
254.2000 KRW |
248.8000 KRW |
254.8000 KRW |
250.9000 KRW |
| 2024-08-31 |
257.6066 KRW |
1,354,115.0127 POWR |
259.5000 KRW |
251.8000 KRW |
260.9000 KRW |
254.7000 KRW |
| 2024-08-30 |
254.8520 KRW |
3,218,760.3791 POWR |
258.0000 KRW |
249.0000 KRW |
259.6000 KRW |
259.0000 KRW |
| 2024-08-29 |
258.6193 KRW |
2,480,517.3408 POWR |
256.7000 KRW |
254.2000 KRW |
265.5000 KRW |
258.0000 KRW |
| 2024-08-28 |
259.6412 KRW |
4,766,906.5777 POWR |
261.1000 KRW |
251.0000 KRW |
268.8000 KRW |
257.2000 KRW |
| 2024-08-27 |
271.1501 KRW |
12,831,074.6644 POWR |
270.7000 KRW |
255.0000 KRW |
278.0000 KRW |
260.1000 KRW |
| 2024-08-26 |
277.8913 KRW |
5,939,127.6027 POWR |
285.8000 KRW |
269.7000 KRW |
287.5000 KRW |
271.0000 KRW |
| 2024-08-25 |
286.9495 KRW |
5,893,388.2363 POWR |
294.1000 KRW |
280.3000 KRW |
295.1000 KRW |
288.8000 KRW |
| 2024-08-24 |
295.4672 KRW |
8,563,833.1317 POWR |
294.2000 KRW |
290.4000 KRW |
301.0000 KRW |
291.8000 KRW |
| 2024-08-23 |
288.1009 KRW |
11,689,248.9439 POWR |
285.9000 KRW |
282.8000 KRW |
295.3000 KRW |
293.0000 KRW |
| 2024-08-22 |
282.9109 KRW |
24,982,344.2235 POWR |
273.7000 KRW |
270.6000 KRW |
289.8000 KRW |
284.6000 KRW |
| 2024-08-21 |
278.4031 KRW |
62,841,456.7630 POWR |
266.9000 KRW |
265.4000 KRW |
289.1000 KRW |
273.8000 KRW |
| 2024-08-20 |
265.8126 KRW |
4,340,090.2813 POWR |
266.1000 KRW |
259.3000 KRW |
269.3000 KRW |
265.7000 KRW |
| 2024-08-19 |
261.4435 KRW |
3,520,053.2493 POWR |
260.5000 KRW |
257.5000 KRW |
266.0000 KRW |
265.7000 KRW |
| 2024-08-18 |
263.4434 KRW |
2,001,940.7224 POWR |
263.3000 KRW |
258.8000 KRW |
266.9000 KRW |
265.2000 KRW |
| 2024-08-17 |
260.1597 KRW |
1,965,250.5336 POWR |
259.6000 KRW |
256.5000 KRW |
266.0000 KRW |
262.2000 KRW |
| 2024-08-16 |
261.1844 KRW |
4,479,864.4184 POWR |
264.4000 KRW |
254.7000 KRW |
268.1000 KRW |
260.6000 KRW |
| 2024-08-15 |
267.1821 KRW |
5,585,097.2838 POWR |
272.1000 KRW |
256.9000 KRW |
273.8000 KRW |
264.5000 KRW |
| 2024-08-14 |
275.0851 KRW |
6,315,618.8679 POWR |
279.9000 KRW |
270.0000 KRW |
279.9000 KRW |
272.2000 KRW |