Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
647.2332 KRW |
52,746,216.1315 POWR |
674.0000 KRW |
631.0000 KRW |
674.0000 KRW |
638.0000 KRW |
| 2022-02-26 |
662.0216 KRW |
121,188,300.3971 POWR |
649.0000 KRW |
630.0000 KRW |
688.0000 KRW |
675.0000 KRW |
| 2022-02-25 |
636.8090 KRW |
275,474,945.1470 POWR |
590.0000 KRW |
577.0000 KRW |
698.0000 KRW |
653.0000 KRW |
| 2022-02-24 |
557.9917 KRW |
72,622,140.3773 POWR |
594.0000 KRW |
522.0000 KRW |
613.0000 KRW |
585.0000 KRW |
| 2022-02-23 |
603.2055 KRW |
59,750,145.6243 POWR |
607.0000 KRW |
582.0000 KRW |
622.0000 KRW |
592.0000 KRW |
| 2022-02-22 |
570.0907 KRW |
52,835,504.3134 POWR |
593.0000 KRW |
541.0000 KRW |
603.0000 KRW |
602.0000 KRW |
| 2022-02-21 |
626.1228 KRW |
49,998,750.0941 POWR |
629.0000 KRW |
583.0000 KRW |
657.0000 KRW |
591.0000 KRW |
| 2022-02-20 |
635.3606 KRW |
39,805,821.7875 POWR |
671.0000 KRW |
615.0000 KRW |
671.0000 KRW |
630.0000 KRW |
| 2022-02-19 |
669.0974 KRW |
20,265,914.2776 POWR |
687.0000 KRW |
656.0000 KRW |
688.0000 KRW |
669.0000 KRW |
| 2022-02-18 |
673.5266 KRW |
42,956,126.1573 POWR |
677.0000 KRW |
655.0000 KRW |
692.0000 KRW |
685.0000 KRW |
| 2022-02-17 |
704.3817 KRW |
57,674,570.4881 POWR |
733.0000 KRW |
673.0000 KRW |
735.0000 KRW |
680.0000 KRW |
| 2022-02-16 |
734.3511 KRW |
113,007,884.5451 POWR |
722.0000 KRW |
711.0000 KRW |
758.0000 KRW |
737.0000 KRW |
| 2022-02-15 |
701.5284 KRW |
45,570,561.1487 POWR |
688.0000 KRW |
679.0000 KRW |
724.0000 KRW |
723.0000 KRW |
| 2022-02-14 |
678.1613 KRW |
40,407,530.5697 POWR |
703.0000 KRW |
661.0000 KRW |
703.0000 KRW |
686.0000 KRW |
| 2022-02-13 |
700.6806 KRW |
24,494,769.1129 POWR |
710.0000 KRW |
691.0000 KRW |
713.0000 KRW |
699.0000 KRW |
| 2022-02-12 |
704.5114 KRW |
55,182,764.3123 POWR |
730.0000 KRW |
688.0000 KRW |
736.0000 KRW |
708.0000 KRW |
| 2022-02-11 |
729.5953 KRW |
132,250,357.2354 POWR |
704.0000 KRW |
688.0000 KRW |
758.0000 KRW |
730.0000 KRW |
| 2022-02-10 |
712.2290 KRW |
36,352,859.6899 POWR |
729.0000 KRW |
697.0000 KRW |
731.0000 KRW |
704.0000 KRW |
| 2022-02-09 |
713.6723 KRW |
40,058,508.4528 POWR |
731.0000 KRW |
693.0000 KRW |
735.0000 KRW |
729.0000 KRW |
| 2022-02-08 |
726.1079 KRW |
87,222,346.2430 POWR |
765.0000 KRW |
684.0000 KRW |
767.0000 KRW |
727.0000 KRW |
| 2022-02-07 |
745.8205 KRW |
66,207,169.3661 POWR |
758.0000 KRW |
722.0000 KRW |
767.0000 KRW |
763.0000 KRW |
| 2022-02-06 |
748.7903 KRW |
85,303,025.3733 POWR |
759.0000 KRW |
714.0000 KRW |
775.0000 KRW |
752.0000 KRW |
| 2022-02-05 |
742.8206 KRW |
131,519,456.0533 POWR |
732.0000 KRW |
715.0000 KRW |
768.0000 KRW |
760.0000 KRW |
| 2022-02-04 |
697.5693 KRW |
160,908,035.0424 POWR |
689.0000 KRW |
675.0000 KRW |
725.0000 KRW |
724.0000 KRW |
| 2022-02-03 |
669.5630 KRW |
74,925,708.1741 POWR |
664.0000 KRW |
648.0000 KRW |
691.0000 KRW |
683.0000 KRW |
| 2022-02-02 |
676.2329 KRW |
72,810,678.3845 POWR |
689.0000 KRW |
656.0000 KRW |
695.0000 KRW |
662.0000 KRW |
| 2022-02-01 |
685.3776 KRW |
81,396,367.3875 POWR |
674.0000 KRW |
671.0000 KRW |
708.0000 KRW |
684.0000 KRW |
| 2022-01-31 |
655.7979 KRW |
41,546,463.1014 POWR |
686.0000 KRW |
633.0000 KRW |
686.0000 KRW |
674.0000 KRW |
| 2022-01-30 |
687.2449 KRW |
48,679,474.3632 POWR |
705.0000 KRW |
672.0000 KRW |
705.0000 KRW |
683.0000 KRW |
| 2022-01-29 |
689.9854 KRW |
107,138,722.1289 POWR |
686.0000 KRW |
672.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2022-01-28 |
678.0064 KRW |
187,219,866.4120 POWR |
654.0000 KRW |
653.0000 KRW |
704.0000 KRW |
690.0000 KRW |
| 2022-01-27 |
641.7988 KRW |
66,977,423.8471 POWR |
650.0000 KRW |
619.0000 KRW |
659.0000 KRW |
649.0000 KRW |
| 2022-01-26 |
647.0092 KRW |
136,482,730.2438 POWR |
638.0000 KRW |
621.0000 KRW |
674.0000 KRW |
650.0000 KRW |
| 2022-01-25 |
619.4171 KRW |
66,768,413.1571 POWR |
650.0000 KRW |
598.0000 KRW |
652.0000 KRW |
633.0000 KRW |
| 2022-01-24 |
638.6728 KRW |
100,473,145.8433 POWR |
679.0000 KRW |
601.0000 KRW |
680.0000 KRW |
645.0000 KRW |
| 2022-01-23 |
668.1273 KRW |
183,952,786.7362 POWR |
699.0000 KRW |
631.0000 KRW |
709.0000 KRW |
675.0000 KRW |
| 2022-01-22 |
635.8626 KRW |
134,403,366.6863 POWR |
665.0000 KRW |
574.0000 KRW |
708.0000 KRW |
699.0000 KRW |
| 2022-01-21 |
674.1614 KRW |
84,931,927.6546 POWR |
707.0000 KRW |
630.0000 KRW |
719.0000 KRW |
664.0000 KRW |
| 2022-01-20 |
716.7695 KRW |
161,767,279.7848 POWR |
689.0000 KRW |
682.0000 KRW |
736.0000 KRW |
700.0000 KRW |
| 2022-01-19 |
691.7976 KRW |
64,782,193.1820 POWR |
729.0000 KRW |
652.0000 KRW |
729.0000 KRW |
700.0000 KRW |
| 2022-01-18 |
725.2451 KRW |
51,821,505.7184 POWR |
759.0000 KRW |
705.0000 KRW |
760.0000 KRW |
731.0000 KRW |
| 2022-01-17 |
774.0103 KRW |
99,162,174.7173 POWR |
788.0000 KRW |
740.0000 KRW |
819.0000 KRW |
761.0000 KRW |
| 2022-01-16 |
809.2502 KRW |
400,506,243.5181 POWR |
771.0000 KRW |
750.0000 KRW |
873.0000 KRW |
793.0000 KRW |
| 2022-01-15 |
748.3835 KRW |
58,291,249.2669 POWR |
761.0000 KRW |
736.0000 KRW |
768.0000 KRW |
765.0000 KRW |
| 2022-01-14 |
742.7553 KRW |
94,425,464.5034 POWR |
783.0000 KRW |
719.0000 KRW |
784.0000 KRW |
755.0000 KRW |
| 2022-01-13 |
781.5143 KRW |
320,553,995.9669 POWR |
759.0000 KRW |
737.0000 KRW |
825.0000 KRW |
782.0000 KRW |
| 2022-01-12 |
741.9544 KRW |
167,612,088.6065 POWR |
769.0000 KRW |
716.0000 KRW |
773.0000 KRW |
758.0000 KRW |
| 2022-01-11 |
733.9193 KRW |
319,936,824.3498 POWR |
764.0000 KRW |
677.0000 KRW |
810.0000 KRW |
765.0000 KRW |
| 2022-01-10 |
796.8628 KRW |
660,584,388.0701 POWR |
810.0000 KRW |
696.0000 KRW |
911.0000 KRW |
765.0000 KRW |
| 2022-01-09 |
803.8990 KRW |
1,146,445,629.0174 POWR |
622.0000 KRW |
608.0000 KRW |
901.0000 KRW |
796.0000 KRW |