Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
557.0267 KRW |
19,523,786.9445 POWR |
555.0000 KRW |
541.0000 KRW |
574.0000 KRW |
573.0000 KRW |
| 2021-12-22 |
551.3112 KRW |
11,293,901.9824 POWR |
551.0000 KRW |
540.0000 KRW |
559.0000 KRW |
559.0000 KRW |
| 2021-12-21 |
543.1189 KRW |
20,452,868.7574 POWR |
523.0000 KRW |
508.0000 KRW |
560.0000 KRW |
553.0000 KRW |
| 2021-12-20 |
521.4533 KRW |
8,800,677.1636 POWR |
545.0000 KRW |
504.0000 KRW |
545.0000 KRW |
520.0000 KRW |
| 2021-12-19 |
553.2766 KRW |
7,729,908.6329 POWR |
562.0000 KRW |
540.0000 KRW |
568.0000 KRW |
549.0000 KRW |
| 2021-12-18 |
552.9700 KRW |
9,369,606.4031 POWR |
558.0000 KRW |
540.0000 KRW |
564.0000 KRW |
563.0000 KRW |
| 2021-12-17 |
547.6722 KRW |
19,171,240.6957 POWR |
545.0000 KRW |
529.0000 KRW |
564.0000 KRW |
556.0000 KRW |
| 2021-12-16 |
566.4406 KRW |
37,823,190.2868 POWR |
540.0000 KRW |
536.0000 KRW |
584.0000 KRW |
546.0000 KRW |
| 2021-12-15 |
513.3907 KRW |
15,409,693.8458 POWR |
517.0000 KRW |
480.0000 KRW |
550.0000 KRW |
536.0000 KRW |
| 2021-12-14 |
505.0394 KRW |
22,894,390.5268 POWR |
515.0000 KRW |
475.0000 KRW |
537.0000 KRW |
511.0000 KRW |
| 2021-12-13 |
568.9796 KRW |
34,790,816.7017 POWR |
581.0000 KRW |
510.0000 KRW |
600.0000 KRW |
513.0000 KRW |
| 2021-12-12 |
579.5545 KRW |
9,747,989.8978 POWR |
592.0000 KRW |
572.0000 KRW |
593.0000 KRW |
582.0000 KRW |
| 2021-12-11 |
583.8609 KRW |
26,464,955.0236 POWR |
599.0000 KRW |
570.0000 KRW |
603.0000 KRW |
591.0000 KRW |
| 2021-12-10 |
610.0005 KRW |
154,650,067.3017 POWR |
564.0000 KRW |
555.0000 KRW |
646.0000 KRW |
607.0000 KRW |
| 2021-12-09 |
589.6459 KRW |
14,428,792.8365 POWR |
613.0000 KRW |
561.0000 KRW |
615.0000 KRW |
573.0000 KRW |
| 2021-12-08 |
605.3205 KRW |
28,429,572.4078 POWR |
632.0000 KRW |
577.0000 KRW |
638.0000 KRW |
613.0000 KRW |
| 2021-12-07 |
623.3632 KRW |
88,748,274.7700 POWR |
587.0000 KRW |
580.0000 KRW |
655.0000 KRW |
631.0000 KRW |
| 2021-12-06 |
550.3363 KRW |
82,210,471.3077 POWR |
558.0000 KRW |
470.0000 KRW |
636.0000 KRW |
582.0000 KRW |
| 2021-12-05 |
587.2879 KRW |
16,561,023.6731 POWR |
614.0000 KRW |
530.0000 KRW |
632.0000 KRW |
555.0000 KRW |
| 2021-12-04 |
587.8325 KRW |
50,973,035.2737 POWR |
704.0000 KRW |
459.0000 KRW |
706.0000 KRW |
609.0000 KRW |
| 2021-12-03 |
741.7759 KRW |
53,883,348.3538 POWR |
778.0000 KRW |
690.0000 KRW |
783.0000 KRW |
705.0000 KRW |
| 2021-12-02 |
830.2229 KRW |
435,859,386.7139 POWR |
738.0000 KRW |
737.0000 KRW |
897.0000 KRW |
785.0000 KRW |
| 2021-12-01 |
740.2907 KRW |
23,128,353.5896 POWR |
753.0000 KRW |
718.0000 KRW |
767.0000 KRW |
738.0000 KRW |
| 2021-11-30 |
774.1001 KRW |
22,174,348.2870 POWR |
812.0000 KRW |
751.0000 KRW |
813.0000 KRW |
763.0000 KRW |
| 2021-11-29 |
833.4751 KRW |
85,330,204.8819 POWR |
799.0000 KRW |
782.0000 KRW |
864.0000 KRW |
811.0000 KRW |
| 2021-11-28 |
786.2956 KRW |
22,880,994.1111 POWR |
841.0000 KRW |
748.0000 KRW |
847.0000 KRW |
792.0000 KRW |
| 2021-11-27 |
821.5009 KRW |
35,037,304.1090 POWR |
801.0000 KRW |
778.0000 KRW |
850.0000 KRW |
835.0000 KRW |
| 2021-11-26 |
839.6038 KRW |
74,835,330.7411 POWR |
906.0000 KRW |
763.0000 KRW |
915.0000 KRW |
808.0000 KRW |
| 2021-11-25 |
904.6157 KRW |
153,976,770.8742 POWR |
962.0000 KRW |
845.0000 KRW |
964.0000 KRW |
886.0000 KRW |
| 2021-11-24 |
962.8304 KRW |
191,052,565.7573 POWR |
954.0000 KRW |
906.0000 KRW |
1,010.0000 KRW |
926.0000 KRW |
| 2021-11-23 |
952.2642 KRW |
196,227,874.3473 POWR |
920.0000 KRW |
905.0000 KRW |
1,015.0000 KRW |
957.0000 KRW |
| 2021-11-22 |
924.7023 KRW |
141,017,817.4132 POWR |
987.0000 KRW |
894.0000 KRW |
987.0000 KRW |
926.0000 KRW |
| 2021-11-21 |
1,029.3515 KRW |
691,846,816.7519 POWR |
972.0000 KRW |
902.0000 KRW |
1,180.0000 KRW |
997.0000 KRW |
| 2021-11-20 |
900.8182 KRW |
1,287,731,805.4127 POWR |
664.0000 KRW |
641.0000 KRW |
1,025.0000 KRW |
964.0000 KRW |
| 2021-11-19 |
640.7795 KRW |
81,264,252.9201 POWR |
654.0000 KRW |
595.0000 KRW |
678.0000 KRW |
664.0000 KRW |
| 2021-11-18 |
743.8349 KRW |
152,286,014.2777 POWR |
875.0000 KRW |
634.0000 KRW |
876.0000 KRW |
646.0000 KRW |
| 2021-11-17 |
868.9237 KRW |
677,540,143.8714 POWR |
874.0000 KRW |
768.0000 KRW |
949.0000 KRW |
864.0000 KRW |
| 2021-11-16 |
882.8434 KRW |
2,227,981,847.7406 POWR |
711.0000 KRW |
660.0000 KRW |
1,200.0000 KRW |
897.0000 KRW |
| 2021-11-15 |
695.9762 KRW |
487,016,834.1417 POWR |
452.0000 KRW |
448.0000 KRW |
818.0000 KRW |
726.0000 KRW |
| 2021-11-14 |
446.6358 KRW |
6,762,572.5210 POWR |
450.0000 KRW |
443.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2021-11-13 |
449.1819 KRW |
12,009,523.4219 POWR |
444.0000 KRW |
443.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2021-11-12 |
456.3323 KRW |
32,946,643.1916 POWR |
454.0000 KRW |
436.0000 KRW |
473.0000 KRW |
445.0000 KRW |
| 2021-11-11 |
453.0146 KRW |
12,171,682.7195 POWR |
458.0000 KRW |
446.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2021-11-10 |
468.1657 KRW |
25,250,023.3048 POWR |
486.0000 KRW |
455.0000 KRW |
489.0000 KRW |
461.0000 KRW |
| 2021-11-09 |
486.8358 KRW |
158,900,822.8486 POWR |
465.0000 KRW |
463.0000 KRW |
509.0000 KRW |
482.0000 KRW |
| 2021-11-08 |
461.1145 KRW |
17,571,459.9190 POWR |
475.0000 KRW |
455.0000 KRW |
479.0000 KRW |
462.0000 KRW |
| 2021-11-07 |
474.7442 KRW |
16,546,640.9839 POWR |
488.0000 KRW |
468.0000 KRW |
488.0000 KRW |
475.0000 KRW |
| 2021-11-06 |
493.4186 KRW |
113,114,832.7712 POWR |
475.0000 KRW |
473.0000 KRW |
518.0000 KRW |
489.0000 KRW |
| 2021-11-05 |
465.8662 KRW |
22,243,003.1130 POWR |
479.0000 KRW |
457.0000 KRW |
482.0000 KRW |
475.0000 KRW |
| 2021-11-04 |
468.4048 KRW |
84,887,878.0753 POWR |
449.0000 KRW |
445.0000 KRW |
494.0000 KRW |
478.0000 KRW |