Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
402.7745 KRW |
316,889,893.1093 POWR |
321.0000 KRW |
320.0000 KRW |
481.0000 KRW |
370.0000 KRW |
| 2021-09-29 |
326.6315 KRW |
10,738,831.6686 POWR |
335.0000 KRW |
310.0000 KRW |
345.0000 KRW |
321.0000 KRW |
| 2021-09-28 |
335.0865 KRW |
8,639,155.4336 POWR |
348.0000 KRW |
319.0000 KRW |
358.0000 KRW |
321.0000 KRW |
| 2021-09-27 |
356.5354 KRW |
6,057,527.7800 POWR |
357.0000 KRW |
349.0000 KRW |
365.0000 KRW |
349.0000 KRW |
| 2021-09-26 |
358.4532 KRW |
9,323,894.6141 POWR |
368.0000 KRW |
338.0000 KRW |
374.0000 KRW |
358.0000 KRW |
| 2021-09-25 |
368.4367 KRW |
7,122,417.9706 POWR |
372.0000 KRW |
358.0000 KRW |
380.0000 KRW |
369.0000 KRW |
| 2021-09-24 |
375.6078 KRW |
15,930,890.0427 POWR |
402.0000 KRW |
353.0000 KRW |
404.0000 KRW |
370.0000 KRW |
| 2021-09-23 |
393.4745 KRW |
25,450,184.8272 POWR |
394.0000 KRW |
368.0000 KRW |
412.0000 KRW |
400.0000 KRW |
| 2021-09-22 |
365.1661 KRW |
23,531,759.0936 POWR |
353.0000 KRW |
333.0000 KRW |
404.0000 KRW |
403.0000 KRW |
| 2021-09-21 |
381.5474 KRW |
22,388,866.5966 POWR |
400.0000 KRW |
350.0000 KRW |
405.0000 KRW |
352.0000 KRW |
| 2021-09-20 |
429.7620 KRW |
50,991,463.3224 POWR |
469.0000 KRW |
385.0000 KRW |
482.0000 KRW |
413.0000 KRW |
| 2021-09-19 |
479.0046 KRW |
17,364,945.0921 POWR |
484.0000 KRW |
462.0000 KRW |
491.0000 KRW |
467.0000 KRW |
| 2021-09-18 |
487.1745 KRW |
14,717,457.7785 POWR |
497.0000 KRW |
482.0000 KRW |
497.0000 KRW |
485.0000 KRW |
| 2021-09-17 |
492.5345 KRW |
67,061,601.0191 POWR |
491.0000 KRW |
473.0000 KRW |
515.0000 KRW |
492.0000 KRW |
| 2021-09-16 |
494.4102 KRW |
38,069,976.1312 POWR |
504.0000 KRW |
480.0000 KRW |
519.0000 KRW |
492.0000 KRW |
| 2021-09-15 |
496.8871 KRW |
57,923,760.1588 POWR |
494.0000 KRW |
468.0000 KRW |
516.0000 KRW |
504.0000 KRW |
| 2021-09-14 |
476.3610 KRW |
112,038,604.5654 POWR |
462.0000 KRW |
447.0000 KRW |
503.0000 KRW |
487.0000 KRW |
| 2021-09-13 |
459.0298 KRW |
131,460,598.3720 POWR |
443.0000 KRW |
419.0000 KRW |
486.0000 KRW |
458.0000 KRW |
| 2021-09-12 |
438.7958 KRW |
13,686,129.2502 POWR |
446.0000 KRW |
430.0000 KRW |
451.0000 KRW |
445.0000 KRW |
| 2021-09-11 |
444.7119 KRW |
29,792,860.6884 POWR |
466.0000 KRW |
430.0000 KRW |
467.0000 KRW |
445.0000 KRW |
| 2021-09-10 |
473.3587 KRW |
134,162,081.9852 POWR |
458.0000 KRW |
424.0000 KRW |
507.0000 KRW |
436.0000 KRW |
| 2021-09-09 |
446.0580 KRW |
35,956,692.9899 POWR |
436.0000 KRW |
417.0000 KRW |
466.0000 KRW |
460.0000 KRW |
| 2021-09-08 |
415.3030 KRW |
45,724,230.2122 POWR |
441.0000 KRW |
378.0000 KRW |
453.0000 KRW |
431.0000 KRW |
| 2021-09-07 |
481.0122 KRW |
124,515,952.2268 POWR |
485.0000 KRW |
382.0000 KRW |
524.0000 KRW |
427.0000 KRW |
| 2021-09-06 |
486.5018 KRW |
100,971,852.9416 POWR |
479.0000 KRW |
462.0000 KRW |
515.0000 KRW |
483.0000 KRW |
| 2021-09-05 |
603.5118 KRW |
454,926,057.9757 POWR |
580.0000 KRW |
463.0000 KRW |
739.0000 KRW |
477.0000 KRW |
| 2021-09-04 |
551.0950 KRW |
913,685,576.0654 POWR |
454.0000 KRW |
452.0000 KRW |
614.0000 KRW |
568.0000 KRW |
| 2021-09-03 |
444.6678 KRW |
446,892,239.1693 POWR |
402.0000 KRW |
400.0000 KRW |
487.0000 KRW |
459.0000 KRW |
| 2021-09-02 |
406.9999 KRW |
63,636,292.5110 POWR |
392.0000 KRW |
388.0000 KRW |
430.0000 KRW |
400.0000 KRW |
| 2021-09-01 |
399.6298 KRW |
88,430,916.4936 POWR |
380.0000 KRW |
370.0000 KRW |
429.0000 KRW |
392.0000 KRW |
| 2021-08-31 |
378.4643 KRW |
28,336,671.0861 POWR |
378.0000 KRW |
364.0000 KRW |
394.0000 KRW |
379.0000 KRW |
| 2021-08-30 |
380.5040 KRW |
32,315,828.9464 POWR |
383.0000 KRW |
371.0000 KRW |
392.0000 KRW |
377.0000 KRW |
| 2021-08-29 |
388.0739 KRW |
54,316,928.4592 POWR |
381.0000 KRW |
365.0000 KRW |
414.0000 KRW |
388.0000 KRW |
| 2021-08-28 |
380.0083 KRW |
17,014,214.8226 POWR |
387.0000 KRW |
373.0000 KRW |
388.0000 KRW |
378.0000 KRW |
| 2021-08-27 |
369.4212 KRW |
29,852,153.0393 POWR |
377.0000 KRW |
351.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2021-08-26 |
387.5324 KRW |
42,964,616.2487 POWR |
411.0000 KRW |
372.0000 KRW |
413.0000 KRW |
379.0000 KRW |
| 2021-08-25 |
391.7890 KRW |
148,726,788.5790 POWR |
435.0000 KRW |
373.0000 KRW |
451.0000 KRW |
411.0000 KRW |
| 2021-08-24 |
396.7476 KRW |
87,493,109.6216 POWR |
396.0000 KRW |
371.0000 KRW |
420.0000 KRW |
409.0000 KRW |
| 2021-08-23 |
397.7642 KRW |
141,275,062.6308 POWR |
376.0000 KRW |
367.0000 KRW |
433.0000 KRW |
395.0000 KRW |
| 2021-08-22 |
371.1572 KRW |
24,584,931.1532 POWR |
372.0000 KRW |
360.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2021-08-21 |
366.6208 KRW |
21,468,413.5329 POWR |
366.0000 KRW |
359.0000 KRW |
375.0000 KRW |
372.0000 KRW |
| 2021-08-20 |
358.1994 KRW |
20,195,469.6026 POWR |
354.0000 KRW |
348.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2021-08-19 |
351.0709 KRW |
53,535,140.6728 POWR |
349.0000 KRW |
338.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2021-08-18 |
338.4703 KRW |
17,808,981.7611 POWR |
350.0000 KRW |
325.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2021-08-17 |
362.0836 KRW |
34,491,637.7947 POWR |
372.0000 KRW |
347.0000 KRW |
379.0000 KRW |
349.0000 KRW |
| 2021-08-16 |
374.6380 KRW |
35,518,813.9241 POWR |
383.0000 KRW |
370.0000 KRW |
383.0000 KRW |
373.0000 KRW |
| 2021-08-15 |
376.0675 KRW |
112,687,826.2847 POWR |
362.0000 KRW |
355.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2021-08-14 |
356.3040 KRW |
33,089,513.2645 POWR |
363.0000 KRW |
346.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2021-08-13 |
352.0243 KRW |
23,741,474.3582 POWR |
348.0000 KRW |
341.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2021-08-12 |
352.3590 KRW |
46,809,190.6975 POWR |
361.0000 KRW |
333.0000 KRW |
368.0000 KRW |
340.0000 KRW |