Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
459.0298 KRW |
131,460,598.3720 POWR |
443.0000 KRW |
419.0000 KRW |
486.0000 KRW |
458.0000 KRW |
| 2021-09-12 |
438.7958 KRW |
13,686,129.2502 POWR |
446.0000 KRW |
430.0000 KRW |
451.0000 KRW |
445.0000 KRW |
| 2021-09-11 |
444.7119 KRW |
29,792,860.6884 POWR |
466.0000 KRW |
430.0000 KRW |
467.0000 KRW |
445.0000 KRW |
| 2021-09-10 |
473.3587 KRW |
134,162,081.9852 POWR |
458.0000 KRW |
424.0000 KRW |
507.0000 KRW |
436.0000 KRW |
| 2021-09-09 |
446.0580 KRW |
35,956,692.9899 POWR |
436.0000 KRW |
417.0000 KRW |
466.0000 KRW |
460.0000 KRW |
| 2021-09-08 |
415.3030 KRW |
45,724,230.2122 POWR |
441.0000 KRW |
378.0000 KRW |
453.0000 KRW |
431.0000 KRW |
| 2021-09-07 |
481.0122 KRW |
124,515,952.2268 POWR |
485.0000 KRW |
382.0000 KRW |
524.0000 KRW |
427.0000 KRW |
| 2021-09-06 |
486.5018 KRW |
100,971,852.9416 POWR |
479.0000 KRW |
462.0000 KRW |
515.0000 KRW |
483.0000 KRW |
| 2021-09-05 |
603.5118 KRW |
454,926,057.9757 POWR |
580.0000 KRW |
463.0000 KRW |
739.0000 KRW |
477.0000 KRW |
| 2021-09-04 |
551.0950 KRW |
913,685,576.0654 POWR |
454.0000 KRW |
452.0000 KRW |
614.0000 KRW |
568.0000 KRW |
| 2021-09-03 |
444.6678 KRW |
446,892,239.1693 POWR |
402.0000 KRW |
400.0000 KRW |
487.0000 KRW |
459.0000 KRW |
| 2021-09-02 |
406.9999 KRW |
63,636,292.5110 POWR |
392.0000 KRW |
388.0000 KRW |
430.0000 KRW |
400.0000 KRW |
| 2021-09-01 |
399.6298 KRW |
88,430,916.4936 POWR |
380.0000 KRW |
370.0000 KRW |
429.0000 KRW |
392.0000 KRW |
| 2021-08-31 |
378.4643 KRW |
28,336,671.0861 POWR |
378.0000 KRW |
364.0000 KRW |
394.0000 KRW |
379.0000 KRW |
| 2021-08-30 |
380.5040 KRW |
32,315,828.9464 POWR |
383.0000 KRW |
371.0000 KRW |
392.0000 KRW |
377.0000 KRW |
| 2021-08-29 |
388.0739 KRW |
54,316,928.4592 POWR |
381.0000 KRW |
365.0000 KRW |
414.0000 KRW |
388.0000 KRW |
| 2021-08-28 |
380.0083 KRW |
17,014,214.8226 POWR |
387.0000 KRW |
373.0000 KRW |
388.0000 KRW |
378.0000 KRW |
| 2021-08-27 |
369.4212 KRW |
29,852,153.0393 POWR |
377.0000 KRW |
351.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2021-08-26 |
387.5324 KRW |
42,964,616.2487 POWR |
411.0000 KRW |
372.0000 KRW |
413.0000 KRW |
379.0000 KRW |
| 2021-08-25 |
391.7890 KRW |
148,726,788.5790 POWR |
435.0000 KRW |
373.0000 KRW |
451.0000 KRW |
411.0000 KRW |
| 2021-08-24 |
396.7476 KRW |
87,493,109.6216 POWR |
396.0000 KRW |
371.0000 KRW |
420.0000 KRW |
409.0000 KRW |
| 2021-08-23 |
397.7642 KRW |
141,275,062.6308 POWR |
376.0000 KRW |
367.0000 KRW |
433.0000 KRW |
395.0000 KRW |
| 2021-08-22 |
371.1572 KRW |
24,584,931.1532 POWR |
372.0000 KRW |
360.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2021-08-21 |
366.6208 KRW |
21,468,413.5329 POWR |
366.0000 KRW |
359.0000 KRW |
375.0000 KRW |
372.0000 KRW |
| 2021-08-20 |
358.1994 KRW |
20,195,469.6026 POWR |
354.0000 KRW |
348.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2021-08-19 |
351.0709 KRW |
53,535,140.6728 POWR |
349.0000 KRW |
338.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2021-08-18 |
338.4703 KRW |
17,808,981.7611 POWR |
350.0000 KRW |
325.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2021-08-17 |
362.0836 KRW |
34,491,637.7947 POWR |
372.0000 KRW |
347.0000 KRW |
379.0000 KRW |
349.0000 KRW |
| 2021-08-16 |
374.6380 KRW |
35,518,813.9241 POWR |
383.0000 KRW |
370.0000 KRW |
383.0000 KRW |
373.0000 KRW |
| 2021-08-15 |
376.0675 KRW |
112,687,826.2847 POWR |
362.0000 KRW |
355.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2021-08-14 |
356.3040 KRW |
33,089,513.2645 POWR |
363.0000 KRW |
346.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2021-08-13 |
352.0243 KRW |
23,741,474.3582 POWR |
348.0000 KRW |
341.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2021-08-12 |
352.3590 KRW |
46,809,190.6975 POWR |
361.0000 KRW |
333.0000 KRW |
368.0000 KRW |
340.0000 KRW |
| 2021-08-11 |
356.6868 KRW |
42,541,635.3513 POWR |
353.0000 KRW |
350.0000 KRW |
363.0000 KRW |
359.0000 KRW |
| 2021-08-10 |
349.4245 KRW |
36,398,952.1125 POWR |
349.0000 KRW |
339.0000 KRW |
359.0000 KRW |
353.0000 KRW |
| 2021-08-09 |
338.8345 KRW |
20,656,335.2787 POWR |
346.0000 KRW |
327.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2021-08-08 |
349.1818 KRW |
25,737,921.2600 POWR |
358.0000 KRW |
342.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2021-08-07 |
357.3191 KRW |
64,341,963.5772 POWR |
361.0000 KRW |
351.0000 KRW |
369.0000 KRW |
359.0000 KRW |
| 2021-08-06 |
355.9912 KRW |
145,116,868.1288 POWR |
361.0000 KRW |
342.0000 KRW |
371.0000 KRW |
361.0000 KRW |
| 2021-08-05 |
377.1479 KRW |
415,140,005.9199 POWR |
328.0000 KRW |
322.0000 KRW |
423.0000 KRW |
360.0000 KRW |
| 2021-08-04 |
319.6040 KRW |
21,269,794.8697 POWR |
327.0000 KRW |
309.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2021-08-03 |
322.6485 KRW |
46,129,089.4766 POWR |
333.0000 KRW |
305.0000 KRW |
339.0000 KRW |
327.0000 KRW |
| 2021-08-02 |
312.2292 KRW |
49,315,194.0215 POWR |
313.0000 KRW |
292.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2021-08-01 |
326.8805 KRW |
43,777,971.3443 POWR |
347.0000 KRW |
312.0000 KRW |
347.0000 KRW |
314.0000 KRW |
| 2021-07-31 |
367.1689 KRW |
198,754,165.2113 POWR |
374.0000 KRW |
341.0000 KRW |
419.0000 KRW |
350.0000 KRW |
| 2021-07-30 |
418.0908 KRW |
1,813,312,191.8389 POWR |
278.0000 KRW |
264.0000 KRW |
487.0000 KRW |
367.0000 KRW |
| 2021-07-29 |
262.9803 KRW |
256,223,744.2537 POWR |
251.0000 KRW |
239.0000 KRW |
295.0000 KRW |
266.0000 KRW |
| 2021-07-28 |
234.0624 KRW |
38,948,920.6732 POWR |
229.0000 KRW |
220.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2021-07-27 |
219.6559 KRW |
25,676,927.9599 POWR |
215.0000 KRW |
210.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2021-07-26 |
215.6196 KRW |
29,912,383.1570 POWR |
208.0000 KRW |
204.0000 KRW |
227.0000 KRW |
214.0000 KRW |