Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
136.0265 KRW |
28,703,311.6191 POWR |
145.0000 KRW |
114.0000 KRW |
158.0000 KRW |
131.0000 KRW |
| 2021-06-21 |
164.9303 KRW |
16,371,783.9431 POWR |
189.0000 KRW |
140.0000 KRW |
189.0000 KRW |
144.0000 KRW |
| 2021-06-20 |
189.4955 KRW |
13,263,215.4003 POWR |
201.0000 KRW |
177.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2021-06-19 |
212.6503 KRW |
15,719,018.1823 POWR |
213.0000 KRW |
200.0000 KRW |
235.0000 KRW |
202.0000 KRW |
| 2021-06-18 |
212.7001 KRW |
9,354,357.5535 POWR |
226.0000 KRW |
201.0000 KRW |
227.0000 KRW |
206.0000 KRW |
| 2021-06-17 |
228.2002 KRW |
5,903,620.6509 POWR |
231.0000 KRW |
222.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2021-06-16 |
231.2636 KRW |
7,436,435.8432 POWR |
240.0000 KRW |
226.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2021-06-15 |
235.2107 KRW |
5,590,414.7518 POWR |
238.0000 KRW |
231.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2021-06-14 |
233.8390 KRW |
13,894,670.8889 POWR |
236.0000 KRW |
225.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2021-06-13 |
230.6448 KRW |
18,888,653.6842 POWR |
226.0000 KRW |
220.0000 KRW |
251.0000 KRW |
235.0000 KRW |
| 2021-06-12 |
230.1351 KRW |
17,938,939.2567 POWR |
249.0000 KRW |
212.0000 KRW |
257.0000 KRW |
230.0000 KRW |
| 2021-06-11 |
267.5521 KRW |
19,142,987.1004 POWR |
279.0000 KRW |
249.0000 KRW |
283.0000 KRW |
251.0000 KRW |
| 2021-06-10 |
275.3523 KRW |
19,094,367.6792 POWR |
277.0000 KRW |
268.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2021-06-09 |
268.6885 KRW |
17,250,264.4807 POWR |
277.0000 KRW |
258.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2021-06-08 |
280.2862 KRW |
25,387,372.8130 POWR |
305.0000 KRW |
255.0000 KRW |
305.0000 KRW |
276.0000 KRW |
| 2021-06-07 |
311.3459 KRW |
78,544,808.1146 POWR |
297.0000 KRW |
294.0000 KRW |
330.0000 KRW |
295.0000 KRW |
| 2021-06-06 |
302.4296 KRW |
23,914,441.5072 POWR |
292.0000 KRW |
287.0000 KRW |
320.0000 KRW |
298.0000 KRW |
| 2021-06-05 |
296.9616 KRW |
10,717,933.6392 POWR |
298.0000 KRW |
286.0000 KRW |
308.0000 KRW |
291.0000 KRW |
| 2021-06-04 |
300.4905 KRW |
9,020,146.3605 POWR |
320.0000 KRW |
285.0000 KRW |
320.0000 KRW |
300.0000 KRW |
| 2021-06-03 |
312.2160 KRW |
10,842,867.0549 POWR |
308.0000 KRW |
302.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2021-06-02 |
305.4583 KRW |
12,681,915.0464 POWR |
303.0000 KRW |
294.0000 KRW |
320.0000 KRW |
306.0000 KRW |
| 2021-06-01 |
299.1681 KRW |
7,479,417.7302 POWR |
303.0000 KRW |
292.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2021-05-31 |
291.5530 KRW |
8,928,923.4715 POWR |
303.0000 KRW |
281.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2021-05-30 |
297.6585 KRW |
15,140,250.6879 POWR |
310.0000 KRW |
282.0000 KRW |
312.0000 KRW |
301.0000 KRW |
| 2021-05-29 |
311.4816 KRW |
45,071,067.5666 POWR |
305.0000 KRW |
297.0000 KRW |
330.0000 KRW |
308.0000 KRW |
| 2021-05-28 |
315.7620 KRW |
23,989,139.2792 POWR |
347.0000 KRW |
292.0000 KRW |
349.0000 KRW |
307.0000 KRW |
| 2021-05-27 |
352.6747 KRW |
92,816,652.7774 POWR |
337.0000 KRW |
310.0000 KRW |
384.0000 KRW |
340.0000 KRW |
| 2021-05-26 |
317.7907 KRW |
17,869,944.3724 POWR |
318.0000 KRW |
300.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2021-05-25 |
304.8276 KRW |
21,271,078.6701 POWR |
313.0000 KRW |
283.0000 KRW |
325.0000 KRW |
306.0000 KRW |
| 2021-05-24 |
284.1272 KRW |
28,450,283.8108 POWR |
292.0000 KRW |
240.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2021-05-23 |
326.6101 KRW |
59,646,378.4115 POWR |
366.0000 KRW |
232.0000 KRW |
420.0000 KRW |
279.0000 KRW |
| 2021-05-22 |
403.9208 KRW |
310,771,200.0350 POWR |
363.0000 KRW |
330.0000 KRW |
509.0000 KRW |
360.0000 KRW |
| 2021-05-21 |
381.4981 KRW |
123,687,352.4962 POWR |
345.0000 KRW |
308.0000 KRW |
440.0000 KRW |
359.0000 KRW |
| 2021-05-20 |
323.7014 KRW |
47,001,128.8777 POWR |
313.0000 KRW |
279.0000 KRW |
364.0000 KRW |
345.0000 KRW |
| 2021-05-19 |
354.3373 KRW |
56,374,754.9824 POWR |
435.0000 KRW |
205.0000 KRW |
445.0000 KRW |
336.0000 KRW |
| 2021-05-18 |
426.5781 KRW |
28,723,455.6223 POWR |
416.0000 KRW |
403.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2021-05-17 |
421.1731 KRW |
59,350,928.7524 POWR |
477.0000 KRW |
386.0000 KRW |
479.0000 KRW |
414.0000 KRW |
| 2021-05-16 |
484.0093 KRW |
41,016,442.1784 POWR |
496.0000 KRW |
450.0000 KRW |
509.0000 KRW |
472.0000 KRW |
| 2021-05-15 |
511.2831 KRW |
52,534,235.6841 POWR |
545.0000 KRW |
487.0000 KRW |
546.0000 KRW |
488.0000 KRW |
| 2021-05-14 |
531.5340 KRW |
84,826,966.5779 POWR |
565.0000 KRW |
507.0000 KRW |
596.0000 KRW |
546.0000 KRW |
| 2021-05-13 |
553.1186 KRW |
313,382,176.0525 POWR |
645.0000 KRW |
479.0000 KRW |
647.0000 KRW |
556.0000 KRW |
| 2021-05-12 |
503.0872 KRW |
20,601,749.0212 POWR |
513.0000 KRW |
459.0000 KRW |
528.0000 KRW |
472.0000 KRW |
| 2021-05-11 |
490.5250 KRW |
26,417,669.0548 POWR |
497.0000 KRW |
460.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2021-05-10 |
539.3446 KRW |
25,762,020.9768 POWR |
566.0000 KRW |
501.0000 KRW |
578.0000 KRW |
506.0000 KRW |
| 2021-05-09 |
570.5935 KRW |
43,937,845.4096 POWR |
612.0000 KRW |
543.0000 KRW |
637.0000 KRW |
564.0000 KRW |
| 2021-05-08 |
560.3798 KRW |
66,189,256.1836 POWR |
522.0000 KRW |
498.0000 KRW |
599.0000 KRW |
584.0000 KRW |
| 2021-05-07 |
543.8408 KRW |
58,021,162.3129 POWR |
529.0000 KRW |
480.0000 KRW |
588.0000 KRW |
510.0000 KRW |
| 2021-05-06 |
515.0794 KRW |
60,730,218.8297 POWR |
479.0000 KRW |
470.0000 KRW |
544.0000 KRW |
520.0000 KRW |
| 2021-05-05 |
464.5808 KRW |
10,723,382.4890 POWR |
457.0000 KRW |
450.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2021-05-04 |
482.2171 KRW |
19,041,382.6523 POWR |
510.0000 KRW |
456.0000 KRW |
512.0000 KRW |
465.0000 KRW |