Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
204.1293 KRW |
13,394,536.8491 POWR |
207.0000 KRW |
198.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2021-07-23 |
204.0827 KRW |
30,458,303.3598 POWR |
200.0000 KRW |
196.0000 KRW |
213.0000 KRW |
203.0000 KRW |
| 2021-07-22 |
194.2143 KRW |
9,425,673.4872 POWR |
196.0000 KRW |
190.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2021-07-21 |
186.3645 KRW |
19,107,619.6704 POWR |
181.0000 KRW |
172.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2021-07-20 |
199.8986 KRW |
77,125,136.1044 POWR |
197.0000 KRW |
172.0000 KRW |
223.0000 KRW |
181.0000 KRW |
| 2021-07-19 |
213.5133 KRW |
67,493,838.5609 POWR |
209.0000 KRW |
189.0000 KRW |
237.0000 KRW |
196.0000 KRW |
| 2021-07-18 |
208.3863 KRW |
24,165,635.2611 POWR |
199.0000 KRW |
195.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2021-07-17 |
194.8344 KRW |
8,081,416.0147 POWR |
196.0000 KRW |
190.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2021-07-16 |
201.3833 KRW |
15,388,021.7056 POWR |
213.0000 KRW |
190.0000 KRW |
213.0000 KRW |
198.0000 KRW |
| 2021-07-15 |
216.6379 KRW |
21,867,463.0805 POWR |
228.0000 KRW |
208.0000 KRW |
228.0000 KRW |
213.0000 KRW |
| 2021-07-14 |
227.0243 KRW |
29,921,131.8962 POWR |
248.0000 KRW |
213.0000 KRW |
249.0000 KRW |
229.0000 KRW |
| 2021-07-13 |
237.2351 KRW |
59,360,639.3079 POWR |
228.0000 KRW |
223.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2021-07-12 |
227.1806 KRW |
20,931,259.2491 POWR |
228.0000 KRW |
221.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2021-07-11 |
231.5212 KRW |
97,280,249.4183 POWR |
234.0000 KRW |
218.0000 KRW |
248.0000 KRW |
229.0000 KRW |
| 2021-07-10 |
217.1600 KRW |
11,111,623.8685 POWR |
217.0000 KRW |
205.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2021-07-09 |
212.1289 KRW |
20,993,157.7000 POWR |
213.0000 KRW |
197.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2021-07-08 |
224.2065 KRW |
24,966,948.3201 POWR |
246.0000 KRW |
206.0000 KRW |
246.0000 KRW |
212.0000 KRW |
| 2021-07-07 |
243.7552 KRW |
25,954,490.3929 POWR |
243.0000 KRW |
237.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2021-07-06 |
241.3868 KRW |
17,850,738.2723 POWR |
242.0000 KRW |
236.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2021-07-05 |
241.6651 KRW |
28,005,783.5602 POWR |
253.0000 KRW |
230.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2021-07-04 |
249.9933 KRW |
73,027,047.0234 POWR |
248.0000 KRW |
238.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2021-07-03 |
234.3279 KRW |
30,057,776.1281 POWR |
240.0000 KRW |
225.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2021-07-02 |
253.1289 KRW |
118,492,465.6864 POWR |
338.0000 KRW |
231.0000 KRW |
340.0000 KRW |
240.0000 KRW |
| 2021-07-01 |
215.7520 KRW |
87,528,103.8702 POWR |
212.0000 KRW |
194.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2021-06-30 |
206.7474 KRW |
123,916,789.6223 POWR |
184.0000 KRW |
179.0000 KRW |
236.0000 KRW |
211.0000 KRW |
| 2021-06-29 |
177.4715 KRW |
25,313,244.0429 POWR |
170.0000 KRW |
166.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2021-06-28 |
159.0668 KRW |
17,909,401.7744 POWR |
153.0000 KRW |
148.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2021-06-27 |
147.8934 KRW |
6,831,835.4353 POWR |
148.0000 KRW |
143.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2021-06-26 |
143.9381 KRW |
7,993,436.1360 POWR |
148.0000 KRW |
135.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2021-06-25 |
161.0502 KRW |
23,875,950.9813 POWR |
159.0000 KRW |
143.0000 KRW |
171.0000 KRW |
147.0000 KRW |
| 2021-06-24 |
149.3519 KRW |
17,418,117.2641 POWR |
143.0000 KRW |
140.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2021-06-23 |
138.6207 KRW |
8,587,516.2880 POWR |
133.0000 KRW |
124.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2021-06-22 |
136.0265 KRW |
28,703,311.6191 POWR |
145.0000 KRW |
114.0000 KRW |
158.0000 KRW |
131.0000 KRW |
| 2021-06-21 |
164.9303 KRW |
16,371,783.9431 POWR |
189.0000 KRW |
140.0000 KRW |
189.0000 KRW |
144.0000 KRW |
| 2021-06-20 |
189.4955 KRW |
13,263,215.4003 POWR |
201.0000 KRW |
177.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2021-06-19 |
212.6503 KRW |
15,719,018.1823 POWR |
213.0000 KRW |
200.0000 KRW |
235.0000 KRW |
202.0000 KRW |
| 2021-06-18 |
212.7001 KRW |
9,354,357.5535 POWR |
226.0000 KRW |
201.0000 KRW |
227.0000 KRW |
206.0000 KRW |
| 2021-06-17 |
228.2002 KRW |
5,903,620.6509 POWR |
231.0000 KRW |
222.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2021-06-16 |
231.2636 KRW |
7,436,435.8432 POWR |
240.0000 KRW |
226.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2021-06-15 |
235.2107 KRW |
5,590,414.7518 POWR |
238.0000 KRW |
231.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2021-06-14 |
233.8390 KRW |
13,894,670.8889 POWR |
236.0000 KRW |
225.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2021-06-13 |
230.6448 KRW |
18,888,653.6842 POWR |
226.0000 KRW |
220.0000 KRW |
251.0000 KRW |
235.0000 KRW |
| 2021-06-12 |
230.1351 KRW |
17,938,939.2567 POWR |
249.0000 KRW |
212.0000 KRW |
257.0000 KRW |
230.0000 KRW |
| 2021-06-11 |
267.5521 KRW |
19,142,987.1004 POWR |
279.0000 KRW |
249.0000 KRW |
283.0000 KRW |
251.0000 KRW |
| 2021-06-10 |
275.3523 KRW |
19,094,367.6792 POWR |
277.0000 KRW |
268.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2021-06-09 |
268.6885 KRW |
17,250,264.4807 POWR |
277.0000 KRW |
258.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2021-06-08 |
280.2862 KRW |
25,387,372.8130 POWR |
305.0000 KRW |
255.0000 KRW |
305.0000 KRW |
276.0000 KRW |
| 2021-06-07 |
311.3459 KRW |
78,544,808.1146 POWR |
297.0000 KRW |
294.0000 KRW |
330.0000 KRW |
295.0000 KRW |
| 2021-06-06 |
302.4296 KRW |
23,914,441.5072 POWR |
292.0000 KRW |
287.0000 KRW |
320.0000 KRW |
298.0000 KRW |
| 2021-06-05 |
296.9616 KRW |
10,717,933.6392 POWR |
298.0000 KRW |
286.0000 KRW |
308.0000 KRW |
291.0000 KRW |