Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
300.4905 KRW |
9,020,146.3605 POWR |
320.0000 KRW |
285.0000 KRW |
320.0000 KRW |
300.0000 KRW |
| 2021-06-03 |
312.2160 KRW |
10,842,867.0549 POWR |
308.0000 KRW |
302.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2021-06-02 |
305.4583 KRW |
12,681,915.0464 POWR |
303.0000 KRW |
294.0000 KRW |
320.0000 KRW |
306.0000 KRW |
| 2021-06-01 |
299.1681 KRW |
7,479,417.7302 POWR |
303.0000 KRW |
292.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2021-05-31 |
291.5530 KRW |
8,928,923.4715 POWR |
303.0000 KRW |
281.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2021-05-30 |
297.6585 KRW |
15,140,250.6879 POWR |
310.0000 KRW |
282.0000 KRW |
312.0000 KRW |
301.0000 KRW |
| 2021-05-29 |
311.4816 KRW |
45,071,067.5666 POWR |
305.0000 KRW |
297.0000 KRW |
330.0000 KRW |
308.0000 KRW |
| 2021-05-28 |
315.7620 KRW |
23,989,139.2792 POWR |
347.0000 KRW |
292.0000 KRW |
349.0000 KRW |
307.0000 KRW |
| 2021-05-27 |
352.6747 KRW |
92,816,652.7774 POWR |
337.0000 KRW |
310.0000 KRW |
384.0000 KRW |
340.0000 KRW |
| 2021-05-26 |
317.7907 KRW |
17,869,944.3724 POWR |
318.0000 KRW |
300.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2021-05-25 |
304.8276 KRW |
21,271,078.6701 POWR |
313.0000 KRW |
283.0000 KRW |
325.0000 KRW |
306.0000 KRW |
| 2021-05-24 |
284.1272 KRW |
28,450,283.8108 POWR |
292.0000 KRW |
240.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2021-05-23 |
326.6101 KRW |
59,646,378.4115 POWR |
366.0000 KRW |
232.0000 KRW |
420.0000 KRW |
279.0000 KRW |
| 2021-05-22 |
403.9208 KRW |
310,771,200.0350 POWR |
363.0000 KRW |
330.0000 KRW |
509.0000 KRW |
360.0000 KRW |
| 2021-05-21 |
381.4981 KRW |
123,687,352.4962 POWR |
345.0000 KRW |
308.0000 KRW |
440.0000 KRW |
359.0000 KRW |
| 2021-05-20 |
323.7014 KRW |
47,001,128.8777 POWR |
313.0000 KRW |
279.0000 KRW |
364.0000 KRW |
345.0000 KRW |
| 2021-05-19 |
354.3373 KRW |
56,374,754.9824 POWR |
435.0000 KRW |
205.0000 KRW |
445.0000 KRW |
336.0000 KRW |
| 2021-05-18 |
426.5781 KRW |
28,723,455.6223 POWR |
416.0000 KRW |
403.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2021-05-17 |
421.1731 KRW |
59,350,928.7524 POWR |
477.0000 KRW |
386.0000 KRW |
479.0000 KRW |
414.0000 KRW |
| 2021-05-16 |
484.0093 KRW |
41,016,442.1784 POWR |
496.0000 KRW |
450.0000 KRW |
509.0000 KRW |
472.0000 KRW |
| 2021-05-15 |
511.2831 KRW |
52,534,235.6841 POWR |
545.0000 KRW |
487.0000 KRW |
546.0000 KRW |
488.0000 KRW |
| 2021-05-14 |
531.5340 KRW |
84,826,966.5779 POWR |
565.0000 KRW |
507.0000 KRW |
596.0000 KRW |
546.0000 KRW |
| 2021-05-13 |
553.1186 KRW |
313,382,176.0525 POWR |
645.0000 KRW |
479.0000 KRW |
647.0000 KRW |
556.0000 KRW |
| 2021-05-12 |
503.0872 KRW |
20,601,749.0212 POWR |
513.0000 KRW |
459.0000 KRW |
528.0000 KRW |
472.0000 KRW |
| 2021-05-11 |
490.5250 KRW |
26,417,669.0548 POWR |
497.0000 KRW |
460.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2021-05-10 |
539.3446 KRW |
25,762,020.9768 POWR |
566.0000 KRW |
501.0000 KRW |
578.0000 KRW |
506.0000 KRW |
| 2021-05-09 |
570.5935 KRW |
43,937,845.4096 POWR |
612.0000 KRW |
543.0000 KRW |
637.0000 KRW |
564.0000 KRW |
| 2021-05-08 |
560.3798 KRW |
66,189,256.1836 POWR |
522.0000 KRW |
498.0000 KRW |
599.0000 KRW |
584.0000 KRW |
| 2021-05-07 |
543.8408 KRW |
58,021,162.3129 POWR |
529.0000 KRW |
480.0000 KRW |
588.0000 KRW |
510.0000 KRW |
| 2021-05-06 |
515.0794 KRW |
60,730,218.8297 POWR |
479.0000 KRW |
470.0000 KRW |
544.0000 KRW |
520.0000 KRW |
| 2021-05-05 |
464.5808 KRW |
10,723,382.4890 POWR |
457.0000 KRW |
450.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2021-05-04 |
482.2171 KRW |
19,041,382.6523 POWR |
510.0000 KRW |
456.0000 KRW |
512.0000 KRW |
465.0000 KRW |
| 2021-05-03 |
502.4433 KRW |
20,455,168.3556 POWR |
496.0000 KRW |
490.0000 KRW |
518.0000 KRW |
504.0000 KRW |
| 2021-05-02 |
489.1694 KRW |
12,509,750.8634 POWR |
502.0000 KRW |
472.0000 KRW |
505.0000 KRW |
494.0000 KRW |
| 2021-05-01 |
499.3556 KRW |
23,091,488.6244 POWR |
493.0000 KRW |
475.0000 KRW |
520.0000 KRW |
503.0000 KRW |
| 2021-04-30 |
482.0517 KRW |
17,633,496.2207 POWR |
481.0000 KRW |
468.0000 KRW |
505.0000 KRW |
495.0000 KRW |
| 2021-04-29 |
477.6292 KRW |
18,195,397.4185 POWR |
487.0000 KRW |
451.0000 KRW |
511.0000 KRW |
475.0000 KRW |
| 2021-04-28 |
502.4988 KRW |
43,732,067.1031 POWR |
508.0000 KRW |
445.0000 KRW |
547.0000 KRW |
476.0000 KRW |
| 2021-04-27 |
491.2473 KRW |
69,136,494.7207 POWR |
460.0000 KRW |
441.0000 KRW |
540.0000 KRW |
497.0000 KRW |
| 2021-04-26 |
441.9331 KRW |
42,504,286.6034 POWR |
407.0000 KRW |
393.0000 KRW |
484.0000 KRW |
446.0000 KRW |
| 2021-04-25 |
407.9563 KRW |
25,650,069.9985 POWR |
399.0000 KRW |
367.0000 KRW |
434.0000 KRW |
397.0000 KRW |
| 2021-04-24 |
398.3092 KRW |
60,943,767.5728 POWR |
392.0000 KRW |
353.0000 KRW |
434.0000 KRW |
415.0000 KRW |
| 2021-04-23 |
352.0770 KRW |
34,971,313.2858 POWR |
411.0000 KRW |
307.0000 KRW |
429.0000 KRW |
390.0000 KRW |
| 2021-04-22 |
528.8465 KRW |
57,132,201.2825 POWR |
546.0000 KRW |
384.0000 KRW |
604.0000 KRW |
424.0000 KRW |
| 2021-04-21 |
547.9832 KRW |
19,101,716.7681 POWR |
547.0000 KRW |
525.0000 KRW |
578.0000 KRW |
553.0000 KRW |
| 2021-04-20 |
557.0395 KRW |
107,919,154.3491 POWR |
545.0000 KRW |
450.0000 KRW |
627.0000 KRW |
550.0000 KRW |
| 2021-04-19 |
588.3433 KRW |
23,412,336.3274 POWR |
602.0000 KRW |
540.0000 KRW |
631.0000 KRW |
559.0000 KRW |
| 2021-04-18 |
593.1919 KRW |
21,750,281.2486 POWR |
661.0000 KRW |
529.0000 KRW |
661.0000 KRW |
608.0000 KRW |
| 2021-04-17 |
656.5974 KRW |
15,598,857.2603 POWR |
667.0000 KRW |
640.0000 KRW |
677.0000 KRW |
667.0000 KRW |
| 2021-04-16 |
662.0490 KRW |
24,539,401.6835 POWR |
699.0000 KRW |
626.0000 KRW |
703.0000 KRW |
667.0000 KRW |