Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
680.4406 KRW |
13,928,864.2366 POWR |
683.0000 KRW |
659.0000 KRW |
704.0000 KRW |
690.0000 KRW |
| 2021-04-14 |
676.4469 KRW |
30,368,064.8102 POWR |
732.0000 KRW |
637.0000 KRW |
733.0000 KRW |
677.0000 KRW |
| 2021-04-13 |
741.8687 KRW |
107,974,476.2682 POWR |
695.0000 KRW |
694.0000 KRW |
786.0000 KRW |
735.0000 KRW |
| 2021-04-12 |
696.6622 KRW |
18,319,854.4459 POWR |
724.0000 KRW |
680.0000 KRW |
726.0000 KRW |
694.0000 KRW |
| 2021-04-11 |
705.1758 KRW |
35,291,137.0408 POWR |
751.0000 KRW |
636.0000 KRW |
752.0000 KRW |
729.0000 KRW |
| 2021-04-10 |
813.6427 KRW |
203,818,770.4630 POWR |
769.0000 KRW |
728.0000 KRW |
917.0000 KRW |
758.0000 KRW |
| 2021-04-09 |
753.8495 KRW |
172,213,386.1426 POWR |
666.0000 KRW |
632.0000 KRW |
828.0000 KRW |
778.0000 KRW |
| 2021-04-08 |
614.4143 KRW |
26,733,962.0611 POWR |
593.0000 KRW |
561.0000 KRW |
664.0000 KRW |
660.0000 KRW |
| 2021-04-07 |
622.9113 KRW |
57,987,966.6147 POWR |
731.0000 KRW |
486.0000 KRW |
735.0000 KRW |
599.0000 KRW |
| 2021-04-06 |
700.6349 KRW |
38,621,114.0161 POWR |
745.0000 KRW |
663.0000 KRW |
748.0000 KRW |
716.0000 KRW |
| 2021-04-05 |
701.9821 KRW |
34,905,911.8078 POWR |
719.0000 KRW |
668.0000 KRW |
729.0000 KRW |
703.0000 KRW |
| 2021-04-04 |
691.7502 KRW |
27,239,582.8092 POWR |
674.0000 KRW |
653.0000 KRW |
722.0000 KRW |
718.0000 KRW |
| 2021-04-03 |
708.4464 KRW |
51,019,478.8235 POWR |
755.0000 KRW |
645.0000 KRW |
755.0000 KRW |
683.0000 KRW |
| 2021-04-02 |
698.6240 KRW |
62,479,898.9636 POWR |
713.0000 KRW |
667.0000 KRW |
734.0000 KRW |
733.0000 KRW |
| 2021-04-01 |
713.6147 KRW |
57,282,319.0464 POWR |
744.0000 KRW |
685.0000 KRW |
751.0000 KRW |
704.0000 KRW |
| 2021-03-31 |
750.5817 KRW |
160,107,390.5534 POWR |
713.0000 KRW |
645.0000 KRW |
805.0000 KRW |
740.0000 KRW |
| 2021-03-30 |
716.7820 KRW |
268,787,962.7912 POWR |
607.0000 KRW |
584.0000 KRW |
900.0000 KRW |
717.0000 KRW |
| 2021-03-29 |
622.3276 KRW |
262,443,357.8430 POWR |
517.0000 KRW |
503.0000 KRW |
820.0000 KRW |
598.0000 KRW |
| 2021-03-28 |
522.2211 KRW |
78,583,357.2779 POWR |
498.0000 KRW |
483.0000 KRW |
549.0000 KRW |
521.0000 KRW |
| 2021-03-27 |
481.3349 KRW |
30,636,368.7825 POWR |
483.0000 KRW |
465.0000 KRW |
500.0000 KRW |
499.0000 KRW |
| 2021-03-26 |
474.6539 KRW |
47,693,418.2050 POWR |
448.0000 KRW |
447.0000 KRW |
497.0000 KRW |
482.0000 KRW |
| 2021-03-25 |
451.1845 KRW |
33,745,374.5818 POWR |
472.0000 KRW |
425.0000 KRW |
498.0000 KRW |
450.0000 KRW |
| 2021-03-24 |
510.4109 KRW |
84,362,338.0611 POWR |
560.0000 KRW |
455.0000 KRW |
589.0000 KRW |
476.0000 KRW |
| 2021-03-23 |
501.0464 KRW |
293,475,557.9597 POWR |
443.0000 KRW |
410.0000 KRW |
625.0000 KRW |
572.0000 KRW |
| 2021-03-22 |
454.7855 KRW |
83,411,716.9630 POWR |
427.0000 KRW |
409.0000 KRW |
486.0000 KRW |
450.0000 KRW |
| 2021-03-21 |
411.4875 KRW |
27,681,932.5271 POWR |
411.0000 KRW |
396.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2021-03-20 |
451.3649 KRW |
64,100,455.5707 POWR |
437.0000 KRW |
400.0000 KRW |
477.0000 KRW |
408.0000 KRW |
| 2021-03-19 |
429.2635 KRW |
40,068,090.2060 POWR |
415.0000 KRW |
407.0000 KRW |
445.0000 KRW |
435.0000 KRW |
| 2021-03-18 |
421.4695 KRW |
67,042,309.1918 POWR |
403.0000 KRW |
395.0000 KRW |
436.0000 KRW |
417.0000 KRW |
| 2021-03-17 |
391.9318 KRW |
38,457,006.8448 POWR |
399.0000 KRW |
354.0000 KRW |
414.0000 KRW |
403.0000 KRW |
| 2021-03-16 |
388.1573 KRW |
34,295,214.5919 POWR |
410.0000 KRW |
371.0000 KRW |
410.0000 KRW |
398.0000 KRW |
| 2021-03-15 |
408.1411 KRW |
61,682,251.2026 POWR |
430.0000 KRW |
372.0000 KRW |
441.0000 KRW |
402.0000 KRW |
| 2021-03-14 |
428.9692 KRW |
48,213,285.2237 POWR |
443.0000 KRW |
403.0000 KRW |
453.0000 KRW |
433.0000 KRW |
| 2021-03-13 |
434.2934 KRW |
79,929,068.6740 POWR |
438.0000 KRW |
405.0000 KRW |
483.0000 KRW |
443.0000 KRW |
| 2021-03-12 |
429.4460 KRW |
70,240,972.1137 POWR |
425.0000 KRW |
409.0000 KRW |
450.0000 KRW |
439.0000 KRW |
| 2021-03-11 |
406.4458 KRW |
82,482,060.6485 POWR |
389.0000 KRW |
385.0000 KRW |
431.0000 KRW |
424.0000 KRW |
| 2021-03-10 |
390.6840 KRW |
35,476,520.1130 POWR |
410.0000 KRW |
364.0000 KRW |
411.0000 KRW |
387.0000 KRW |
| 2021-03-09 |
395.7370 KRW |
61,833,334.1446 POWR |
400.0000 KRW |
380.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2021-03-08 |
399.9603 KRW |
138,320,631.6984 POWR |
371.0000 KRW |
363.0000 KRW |
430.0000 KRW |
400.0000 KRW |
| 2021-03-07 |
384.2797 KRW |
165,268,145.2371 POWR |
348.0000 KRW |
343.0000 KRW |
410.0000 KRW |
373.0000 KRW |
| 2021-03-06 |
343.6606 KRW |
14,224,550.6572 POWR |
351.0000 KRW |
331.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2021-03-05 |
339.9605 KRW |
29,568,320.6355 POWR |
354.0000 KRW |
326.0000 KRW |
359.0000 KRW |
344.0000 KRW |
| 2021-03-04 |
372.8523 KRW |
143,642,310.0226 POWR |
375.0000 KRW |
341.0000 KRW |
418.0000 KRW |
350.0000 KRW |
| 2021-03-03 |
448.6793 KRW |
896,742,695.0112 POWR |
266.0000 KRW |
262.0000 KRW |
680.0000 KRW |
373.0000 KRW |
| 2021-03-02 |
263.3598 KRW |
25,344,802.8207 POWR |
272.0000 KRW |
255.0000 KRW |
278.0000 KRW |
267.0000 KRW |
| 2021-03-01 |
259.3373 KRW |
37,630,646.9971 POWR |
261.0000 KRW |
246.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2021-02-28 |
279.1375 KRW |
245,118,085.7139 POWR |
270.0000 KRW |
240.0000 KRW |
327.0000 KRW |
260.0000 KRW |
| 2021-02-27 |
261.5902 KRW |
88,715,291.8810 POWR |
238.0000 KRW |
229.0000 KRW |
286.0000 KRW |
267.0000 KRW |
| 2021-02-26 |
232.4643 KRW |
25,376,212.6787 POWR |
233.0000 KRW |
215.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2021-02-25 |
243.0613 KRW |
37,545,714.9908 POWR |
235.0000 KRW |
227.0000 KRW |
261.0000 KRW |
236.0000 KRW |