Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
261.1844 KRW |
4,479,864.4184 POWR |
264.4000 KRW |
254.7000 KRW |
268.1000 KRW |
260.6000 KRW |
| 2024-08-15 |
267.1821 KRW |
5,585,097.2838 POWR |
272.1000 KRW |
256.9000 KRW |
273.8000 KRW |
264.5000 KRW |
| 2024-08-14 |
275.0851 KRW |
6,315,618.8679 POWR |
279.9000 KRW |
270.0000 KRW |
279.9000 KRW |
272.2000 KRW |
| 2024-08-13 |
279.5685 KRW |
14,478,469.3728 POWR |
279.4000 KRW |
271.8000 KRW |
288.5000 KRW |
280.0000 KRW |
| 2024-08-12 |
280.3851 KRW |
61,597,252.4995 POWR |
268.1000 KRW |
268.1000 KRW |
291.7000 KRW |
278.5000 KRW |
| 2024-08-11 |
291.1257 KRW |
58,472,540.7391 POWR |
284.0000 KRW |
265.3000 KRW |
305.8000 KRW |
267.9000 KRW |
| 2024-08-10 |
280.2170 KRW |
5,269,086.1244 POWR |
281.2000 KRW |
276.3000 KRW |
286.5000 KRW |
286.0000 KRW |
| 2024-08-09 |
282.0224 KRW |
37,087,726.3472 POWR |
271.1000 KRW |
271.0000 KRW |
293.0000 KRW |
278.3000 KRW |
| 2024-08-08 |
258.4253 KRW |
9,448,158.9632 POWR |
248.8000 KRW |
244.2000 KRW |
271.0000 KRW |
270.9000 KRW |
| 2024-08-07 |
256.0863 KRW |
20,299,947.7557 POWR |
250.6000 KRW |
244.7000 KRW |
269.0000 KRW |
248.6000 KRW |
| 2024-08-06 |
247.7113 KRW |
11,689,092.3535 POWR |
235.7000 KRW |
235.2000 KRW |
253.7000 KRW |
253.7000 KRW |
| 2024-08-05 |
230.8635 KRW |
28,201,901.0247 POWR |
254.6000 KRW |
206.9000 KRW |
260.6000 KRW |
238.8000 KRW |
| 2024-08-04 |
267.7435 KRW |
8,339,045.9699 POWR |
278.5000 KRW |
254.2000 KRW |
279.7000 KRW |
255.4000 KRW |
| 2024-08-03 |
295.0677 KRW |
23,829,091.8651 POWR |
291.7000 KRW |
274.6000 KRW |
307.4000 KRW |
279.0000 KRW |
| 2024-08-02 |
305.1710 KRW |
31,635,507.2974 POWR |
304.9000 KRW |
288.0000 KRW |
316.5000 KRW |
292.2000 KRW |
| 2024-08-01 |
300.4899 KRW |
14,245,799.2430 POWR |
301.8000 KRW |
284.1000 KRW |
310.5000 KRW |
298.0000 KRW |
| 2024-07-31 |
308.4065 KRW |
7,370,673.8510 POWR |
312.5000 KRW |
301.8000 KRW |
313.4000 KRW |
302.3000 KRW |
| 2024-07-30 |
322.8669 KRW |
22,977,190.7098 POWR |
329.9000 KRW |
310.1000 KRW |
332.0000 KRW |
313.9000 KRW |
| 2024-07-29 |
334.4437 KRW |
108,923,575.4062 POWR |
313.9000 KRW |
312.8000 KRW |
347.8000 KRW |
329.2000 KRW |
| 2024-07-28 |
320.1121 KRW |
73,665,147.1013 POWR |
306.6000 KRW |
303.4000 KRW |
332.7000 KRW |
308.7000 KRW |
| 2024-07-27 |
308.6955 KRW |
5,329,971.0012 POWR |
308.2000 KRW |
302.6000 KRW |
313.3000 KRW |
310.4000 KRW |
| 2024-07-26 |
301.6455 KRW |
3,673,450.3962 POWR |
293.2000 KRW |
292.4000 KRW |
308.5000 KRW |
307.6000 KRW |
| 2024-07-25 |
289.0281 KRW |
6,598,923.0498 POWR |
298.0000 KRW |
281.7000 KRW |
301.4000 KRW |
291.9000 KRW |
| 2024-07-24 |
305.0373 KRW |
8,907,887.6257 POWR |
300.0000 KRW |
295.0000 KRW |
310.9000 KRW |
297.8000 KRW |
| 2024-07-23 |
306.4175 KRW |
7,690,506.2780 POWR |
311.9000 KRW |
298.7000 KRW |
314.9000 KRW |
299.0000 KRW |
| 2024-07-22 |
315.1895 KRW |
10,953,111.8138 POWR |
325.0000 KRW |
308.2000 KRW |
325.5000 KRW |
310.5000 KRW |
| 2024-07-21 |
328.8997 KRW |
48,472,427.1522 POWR |
317.3000 KRW |
310.0000 KRW |
341.8000 KRW |
322.6000 KRW |
| 2024-07-20 |
318.5089 KRW |
10,076,665.4809 POWR |
318.9000 KRW |
311.4000 KRW |
324.6000 KRW |
315.6000 KRW |
| 2024-07-19 |
310.3526 KRW |
25,358,040.0062 POWR |
322.6000 KRW |
304.1000 KRW |
325.0000 KRW |
314.6000 KRW |
| 2024-07-18 |
319.7025 KRW |
140,323,091.8491 POWR |
291.9000 KRW |
291.7000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2024-07-17 |
296.2298 KRW |
5,287,517.3172 POWR |
293.7000 KRW |
291.0000 KRW |
301.8000 KRW |
294.3000 KRW |
| 2024-07-16 |
290.2176 KRW |
9,969,520.1882 POWR |
294.9000 KRW |
278.0000 KRW |
299.2000 KRW |
294.2000 KRW |
| 2024-07-15 |
283.2080 KRW |
7,899,277.9902 POWR |
280.9000 KRW |
279.0000 KRW |
294.8000 KRW |
294.2000 KRW |
| 2024-07-14 |
276.5485 KRW |
4,142,130.2748 POWR |
276.2000 KRW |
272.3000 KRW |
280.0000 KRW |
280.0000 KRW |
| 2024-07-13 |
274.3113 KRW |
4,248,890.4138 POWR |
273.6000 KRW |
272.0000 KRW |
276.7000 KRW |
276.2000 KRW |
| 2024-07-12 |
270.3698 KRW |
5,363,272.1500 POWR |
268.1000 KRW |
265.1000 KRW |
275.1000 KRW |
273.5000 KRW |
| 2024-07-11 |
273.8545 KRW |
13,148,144.1998 POWR |
278.7000 KRW |
267.3000 KRW |
279.6000 KRW |
268.1000 KRW |
| 2024-07-10 |
274.0777 KRW |
16,005,786.7015 POWR |
267.2000 KRW |
265.1000 KRW |
285.0000 KRW |
278.4000 KRW |
| 2024-07-09 |
261.6669 KRW |
8,129,342.0450 POWR |
259.6000 KRW |
255.3000 KRW |
268.5000 KRW |
266.1000 KRW |
| 2024-07-08 |
259.4326 KRW |
44,125,481.3515 POWR |
250.0000 KRW |
247.3000 KRW |
267.1000 KRW |
258.5000 KRW |
| 2024-07-07 |
263.0696 KRW |
12,172,805.6479 POWR |
263.3000 KRW |
252.8000 KRW |
271.9000 KRW |
254.2000 KRW |
| 2024-07-06 |
253.8201 KRW |
3,869,745.0497 POWR |
244.1000 KRW |
239.7000 KRW |
265.4000 KRW |
263.4000 KRW |
| 2024-07-05 |
232.0759 KRW |
15,325,103.7237 POWR |
252.1000 KRW |
219.0000 KRW |
252.1000 KRW |
243.7000 KRW |
| 2024-07-04 |
271.2730 KRW |
9,678,684.0188 POWR |
289.0000 KRW |
254.1000 KRW |
291.4000 KRW |
254.3000 KRW |
| 2024-07-03 |
294.5379 KRW |
4,982,324.9757 POWR |
297.1000 KRW |
286.6000 KRW |
302.3000 KRW |
289.9000 KRW |
| 2024-07-02 |
295.3955 KRW |
1,943,788.5737 POWR |
296.1000 KRW |
292.8000 KRW |
298.8000 KRW |
296.1000 KRW |
| 2024-07-01 |
301.7209 KRW |
3,812,927.3792 POWR |
305.1000 KRW |
294.5000 KRW |
308.2000 KRW |
296.2000 KRW |
| 2024-06-30 |
296.2675 KRW |
3,814,665.6288 POWR |
293.3000 KRW |
289.8000 KRW |
305.4000 KRW |
304.4000 KRW |
| 2024-06-29 |
299.1535 KRW |
2,722,077.4728 POWR |
300.4000 KRW |
293.0000 KRW |
303.4000 KRW |
293.0000 KRW |
| 2024-06-28 |
306.0466 KRW |
3,910,244.0115 POWR |
309.0000 KRW |
300.0000 KRW |
310.6000 KRW |
300.9000 KRW |