Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
109.1465 KRW |
37,530,722.6087 POWR |
110.0000 KRW |
101.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2021-01-03 |
106.5646 KRW |
18,925,258.4063 POWR |
106.0000 KRW |
103.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-01-02 |
107.4111 KRW |
12,377,989.0080 POWR |
109.0000 KRW |
104.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2021-01-01 |
111.5639 KRW |
54,044,688.0795 POWR |
104.0000 KRW |
104.0000 KRW |
119.0000 KRW |
109.0000 KRW |
| 2020-12-31 |
104.5541 KRW |
5,638,410.0529 POWR |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2020-12-30 |
105.1424 KRW |
4,204,558.7531 POWR |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-12-29 |
105.8131 KRW |
8,122,075.5118 POWR |
109.0000 KRW |
103.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-12-28 |
110.3928 KRW |
12,967,959.9621 POWR |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2020-12-27 |
109.9495 KRW |
39,027,738.3765 POWR |
107.0000 KRW |
103.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2020-12-26 |
104.5723 KRW |
8,199,534.6701 POWR |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-12-25 |
108.3624 KRW |
15,533,581.8032 POWR |
106.0000 KRW |
101.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2020-12-24 |
101.5607 KRW |
8,336,758.1240 POWR |
99.8000 KRW |
97.6000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-12-23 |
107.3407 KRW |
18,127,330.6353 POWR |
116.0000 KRW |
99.4000 KRW |
118.0000 KRW |
100.0000 KRW |
| 2020-12-22 |
113.1896 KRW |
34,927,310.8153 POWR |
109.0000 KRW |
109.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2020-12-21 |
112.5124 KRW |
19,853,563.6797 POWR |
115.0000 KRW |
105.0000 KRW |
119.0000 KRW |
110.0000 KRW |
| 2020-12-20 |
125.4742 KRW |
78,502,766.8287 POWR |
121.0000 KRW |
113.0000 KRW |
138.0000 KRW |
114.0000 KRW |
| 2020-12-19 |
128.5789 KRW |
169,707,147.9683 POWR |
111.0000 KRW |
110.0000 KRW |
149.0000 KRW |
121.0000 KRW |
| 2020-12-18 |
108.9105 KRW |
14,156,183.7758 POWR |
107.0000 KRW |
105.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2020-12-17 |
107.7392 KRW |
9,103,979.2178 POWR |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2020-12-16 |
106.3647 KRW |
7,983,927.9539 POWR |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2020-12-15 |
106.7641 KRW |
6,504,803.4622 POWR |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2020-12-14 |
109.8366 KRW |
12,662,499.6310 POWR |
111.0000 KRW |
106.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2020-12-13 |
110.1324 KRW |
38,403,955.1973 POWR |
104.0000 KRW |
104.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2020-12-12 |
104.5056 KRW |
7,158,683.5715 POWR |
100.0000 KRW |
99.8000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-12-11 |
103.0683 KRW |
12,276,576.6007 POWR |
105.0000 KRW |
99.0000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2020-12-10 |
106.1395 KRW |
8,290,570.2608 POWR |
111.0000 KRW |
103.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2020-12-09 |
105.9289 KRW |
11,250,734.8227 POWR |
110.0000 KRW |
101.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2020-12-08 |
116.9421 KRW |
36,330,720.4728 POWR |
114.0000 KRW |
108.0000 KRW |
123.0000 KRW |
111.0000 KRW |
| 2020-12-07 |
112.5572 KRW |
19,295,010.0278 POWR |
110.0000 KRW |
109.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-12-06 |
109.7539 KRW |
4,295,424.7786 POWR |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-12-05 |
110.2119 KRW |
8,243,104.6375 POWR |
111.0000 KRW |
107.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2020-12-04 |
113.6719 KRW |
11,104,997.9757 POWR |
121.0000 KRW |
109.0000 KRW |
121.0000 KRW |
111.0000 KRW |
| 2020-12-03 |
122.4243 KRW |
31,338,161.0751 POWR |
120.0000 KRW |
117.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2020-12-02 |
116.4712 KRW |
15,368,283.1749 POWR |
115.0000 KRW |
111.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2020-12-01 |
112.5157 KRW |
21,536,666.4147 POWR |
113.0000 KRW |
104.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2020-11-30 |
109.0374 KRW |
6,192,323.7138 POWR |
110.0000 KRW |
106.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2020-11-29 |
110.9284 KRW |
3,394,356.9364 POWR |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2020-11-28 |
110.0129 KRW |
7,014,500.9233 POWR |
107.0000 KRW |
104.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2020-11-27 |
105.3620 KRW |
8,849,349.3908 POWR |
109.0000 KRW |
100.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2020-11-26 |
118.9756 KRW |
43,441,541.4267 POWR |
127.0000 KRW |
98.4000 KRW |
137.0000 KRW |
109.0000 KRW |
| 2020-11-25 |
129.7915 KRW |
79,230,807.0899 POWR |
120.0000 KRW |
114.0000 KRW |
139.0000 KRW |
121.0000 KRW |
| 2020-11-24 |
113.7975 KRW |
23,960,101.9336 POWR |
108.0000 KRW |
103.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-11-23 |
105.9131 KRW |
7,734,998.4033 POWR |
108.0000 KRW |
102.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-11-22 |
105.9970 KRW |
22,393,206.3219 POWR |
103.0000 KRW |
100.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-11-21 |
100.7088 KRW |
14,924,730.4065 POWR |
95.8000 KRW |
95.1000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2020-11-20 |
95.1201 KRW |
1,530,068.4229 POWR |
94.3000 KRW |
93.9000 KRW |
96.8000 KRW |
94.9000 KRW |
| 2020-11-19 |
94.2167 KRW |
2,530,219.0320 POWR |
94.8000 KRW |
91.7000 KRW |
97.1000 KRW |
95.0000 KRW |
| 2020-11-18 |
96.8361 KRW |
5,046,759.6593 POWR |
95.8000 KRW |
92.5000 KRW |
100.0000 KRW |
94.6000 KRW |
| 2020-11-17 |
95.1008 KRW |
1,636,181.6297 POWR |
95.3000 KRW |
93.3000 KRW |
96.6000 KRW |
95.5000 KRW |
| 2020-11-16 |
95.4100 KRW |
1,836,199.8937 POWR |
95.6000 KRW |
94.0000 KRW |
97.9000 KRW |
96.2000 KRW |