Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
97.2617 KRW |
1,053,546.0088 POWR |
99.7000 KRW |
94.8000 KRW |
99.9000 KRW |
95.0000 KRW |
| 2020-11-14 |
99.2236 KRW |
3,072,547.7826 POWR |
98.3000 KRW |
95.5000 KRW |
102.0000 KRW |
99.5000 KRW |
| 2020-11-13 |
97.9804 KRW |
3,566,839.9850 POWR |
95.8000 KRW |
95.2000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2020-11-12 |
96.4834 KRW |
4,764,931.7332 POWR |
101.0000 KRW |
94.2000 KRW |
102.0000 KRW |
95.9000 KRW |
| 2020-11-11 |
104.2390 KRW |
7,734,399.3569 POWR |
107.0000 KRW |
100.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2020-11-10 |
102.4339 KRW |
15,087,639.6558 POWR |
99.6000 KRW |
98.2000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-11-09 |
95.9525 KRW |
3,194,793.0004 POWR |
94.8000 KRW |
92.8000 KRW |
100.0000 KRW |
99.3000 KRW |
| 2020-11-08 |
92.5807 KRW |
1,699,593.7261 POWR |
90.1000 KRW |
89.0000 KRW |
95.0000 KRW |
94.5000 KRW |
| 2020-11-07 |
94.5114 KRW |
3,626,377.0643 POWR |
96.9000 KRW |
88.9000 KRW |
98.3000 KRW |
90.8000 KRW |
| 2020-11-06 |
93.7943 KRW |
5,085,898.0612 POWR |
91.5000 KRW |
90.3000 KRW |
98.4000 KRW |
97.3000 KRW |
| 2020-11-05 |
94.1364 KRW |
11,798,273.8488 POWR |
93.0000 KRW |
87.8000 KRW |
101.0000 KRW |
91.2000 KRW |
| 2020-11-04 |
96.1601 KRW |
8,109,357.7826 POWR |
86.0000 KRW |
84.4000 KRW |
103.0000 KRW |
92.1000 KRW |
| 2020-11-03 |
84.9668 KRW |
436,355.6012 POWR |
86.1000 KRW |
83.4000 KRW |
87.2000 KRW |
86.0000 KRW |
| 2020-11-02 |
87.8909 KRW |
523,702.5259 POWR |
89.0000 KRW |
85.2000 KRW |
90.4000 KRW |
86.4000 KRW |
| 2020-11-01 |
89.1739 KRW |
286,912.6633 POWR |
89.0000 KRW |
88.1000 KRW |
90.3000 KRW |
89.0000 KRW |
| 2020-10-31 |
86.2699 KRW |
525,152.0573 POWR |
85.5000 KRW |
85.1000 KRW |
88.3000 KRW |
87.8000 KRW |
| 2020-10-30 |
85.5736 KRW |
1,018,511.2138 POWR |
88.5000 KRW |
84.3000 KRW |
88.6000 KRW |
85.9000 KRW |
| 2020-10-29 |
88.3577 KRW |
454,067.4392 POWR |
89.1000 KRW |
87.0000 KRW |
90.1000 KRW |
89.2000 KRW |
| 2020-10-28 |
90.5098 KRW |
1,358,471.7081 POWR |
92.5000 KRW |
88.2000 KRW |
93.6000 KRW |
88.9000 KRW |
| 2020-10-27 |
93.6620 KRW |
843,031.6119 POWR |
93.5000 KRW |
91.8000 KRW |
95.0000 KRW |
92.1000 KRW |
| 2020-10-26 |
94.1118 KRW |
994,525.2498 POWR |
96.1000 KRW |
90.5000 KRW |
96.3000 KRW |
93.5000 KRW |
| 2020-10-25 |
97.3366 KRW |
796,740.1923 POWR |
99.8000 KRW |
95.2000 KRW |
101.0000 KRW |
96.1000 KRW |
| 2020-10-24 |
99.1506 KRW |
3,461,109.5071 POWR |
95.0000 KRW |
94.7000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2020-10-23 |
95.9997 KRW |
1,631,358.2525 POWR |
97.0000 KRW |
94.4000 KRW |
99.0000 KRW |
94.8000 KRW |
| 2020-10-22 |
94.7271 KRW |
1,004,348.8834 POWR |
93.1000 KRW |
92.7000 KRW |
97.9000 KRW |
96.5000 KRW |
| 2020-10-21 |
91.8887 KRW |
880,171.1854 POWR |
88.9000 KRW |
88.9000 KRW |
94.1000 KRW |
92.7000 KRW |
| 2020-10-20 |
90.2701 KRW |
747,434.0712 POWR |
92.2000 KRW |
87.7000 KRW |
92.2000 KRW |
88.9000 KRW |
| 2020-10-19 |
91.9839 KRW |
544,030.7566 POWR |
93.5000 KRW |
90.5000 KRW |
93.5000 KRW |
92.0000 KRW |
| 2020-10-18 |
93.1755 KRW |
111,573.8918 POWR |
92.6000 KRW |
92.2000 KRW |
93.7000 KRW |
93.5000 KRW |
| 2020-10-17 |
91.9427 KRW |
535,479.7205 POWR |
91.7000 KRW |
91.3000 KRW |
92.7000 KRW |
92.5000 KRW |
| 2020-10-16 |
92.1395 KRW |
2,293,635.4236 POWR |
95.1000 KRW |
89.2000 KRW |
96.9000 KRW |
91.6000 KRW |
| 2020-10-15 |
95.8647 KRW |
2,402,244.6967 POWR |
98.3000 KRW |
93.6000 KRW |
100.0000 KRW |
94.9000 KRW |
| 2020-10-14 |
98.7879 KRW |
1,495,997.3719 POWR |
101.0000 KRW |
97.1000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2020-10-13 |
101.8605 KRW |
19,847,291.0837 POWR |
98.4000 KRW |
98.1000 KRW |
104.0000 KRW |
99.6000 KRW |
| 2020-10-12 |
96.5302 KRW |
1,931,676.1894 POWR |
96.7000 KRW |
94.5000 KRW |
99.0000 KRW |
98.1000 KRW |
| 2020-10-11 |
95.8815 KRW |
1,310,946.4227 POWR |
96.4000 KRW |
94.2000 KRW |
98.1000 KRW |
97.2000 KRW |
| 2020-10-10 |
99.3958 KRW |
18,220,622.3985 POWR |
94.1000 KRW |
94.0000 KRW |
107.0000 KRW |
96.8000 KRW |
| 2020-10-09 |
92.7560 KRW |
3,555,100.9537 POWR |
90.1000 KRW |
89.3000 KRW |
96.0000 KRW |
94.1000 KRW |
| 2020-10-08 |
88.0508 KRW |
2,545,237.2668 POWR |
85.5000 KRW |
84.5000 KRW |
93.9000 KRW |
90.4000 KRW |
| 2020-10-07 |
84.3856 KRW |
1,987,239.0670 POWR |
85.9000 KRW |
81.6000 KRW |
86.8000 KRW |
85.5000 KRW |
| 2020-10-06 |
90.5931 KRW |
2,147,512.7387 POWR |
93.2000 KRW |
85.6000 KRW |
93.9000 KRW |
86.6000 KRW |
| 2020-10-05 |
93.9508 KRW |
1,299,102.2270 POWR |
94.4000 KRW |
93.1000 KRW |
95.4000 KRW |
93.3000 KRW |
| 2020-10-04 |
94.3231 KRW |
1,060,456.1641 POWR |
93.8000 KRW |
93.0000 KRW |
95.6000 KRW |
94.3000 KRW |
| 2020-10-03 |
94.4621 KRW |
1,724,314.5314 POWR |
95.6000 KRW |
93.0000 KRW |
97.7000 KRW |
93.7000 KRW |
| 2020-10-02 |
95.1433 KRW |
1,801,977.2366 POWR |
99.6000 KRW |
92.5000 KRW |
99.6000 KRW |
94.8000 KRW |
| 2020-10-01 |
100.3831 KRW |
1,154,450.8275 POWR |
101.0000 KRW |
96.5000 KRW |
103.0000 KRW |
99.8000 KRW |
| 2020-09-30 |
100.4475 KRW |
1,273,203.8836 POWR |
102.0000 KRW |
99.5000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2020-09-29 |
101.3419 KRW |
1,431,126.7816 POWR |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2020-09-28 |
102.1815 KRW |
1,770,999.5014 POWR |
101.0000 KRW |
100.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2020-09-27 |
100.2855 KRW |
1,717,314.7282 POWR |
99.6000 KRW |
98.4000 KRW |
103.0000 KRW |
101.0000 KRW |