Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
129.5363 KRW |
12,317,143.0054 POWR |
132.0000 KRW |
126.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2020-08-25 |
134.9412 KRW |
35,305,517.1766 POWR |
135.0000 KRW |
126.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2020-08-24 |
134.8101 KRW |
11,391,199.7130 POWR |
135.0000 KRW |
132.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2020-08-23 |
133.3737 KRW |
13,136,610.4988 POWR |
136.0000 KRW |
129.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2020-08-22 |
140.3783 KRW |
35,696,797.6618 POWR |
150.0000 KRW |
129.0000 KRW |
154.0000 KRW |
136.0000 KRW |
| 2020-08-21 |
131.2926 KRW |
28,415,822.3519 POWR |
122.0000 KRW |
120.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2020-08-20 |
118.4961 KRW |
6,257,592.6952 POWR |
119.0000 KRW |
115.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2020-08-19 |
120.1643 KRW |
20,684,861.8057 POWR |
124.0000 KRW |
116.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2020-08-18 |
129.0911 KRW |
20,780,221.6116 POWR |
128.0000 KRW |
118.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2020-08-17 |
127.9209 KRW |
8,041,899.7883 POWR |
129.0000 KRW |
124.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2020-08-16 |
127.9280 KRW |
11,906,052.9811 POWR |
126.0000 KRW |
123.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-08-15 |
126.1013 KRW |
8,465,495.0812 POWR |
125.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2020-08-14 |
124.2068 KRW |
11,182,823.7957 POWR |
124.0000 KRW |
120.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2020-08-13 |
120.5430 KRW |
10,855,016.2965 POWR |
123.0000 KRW |
117.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2020-08-12 |
118.4565 KRW |
17,765,323.0140 POWR |
118.0000 KRW |
113.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2020-08-11 |
119.3796 KRW |
10,944,390.7647 POWR |
123.0000 KRW |
114.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2020-08-10 |
117.9221 KRW |
16,868,647.4679 POWR |
118.0000 KRW |
114.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2020-08-09 |
117.9490 KRW |
21,197,623.1551 POWR |
115.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2020-08-08 |
113.7726 KRW |
4,934,729.9933 POWR |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2020-08-07 |
113.9686 KRW |
5,264,114.8943 POWR |
116.0000 KRW |
110.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2020-08-06 |
114.5166 KRW |
7,927,081.4474 POWR |
113.0000 KRW |
112.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2020-08-05 |
110.9808 KRW |
9,063,394.5667 POWR |
111.0000 KRW |
108.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2020-08-04 |
111.0782 KRW |
8,143,958.2129 POWR |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-08-03 |
110.9356 KRW |
8,683,391.4235 POWR |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-08-02 |
111.6874 KRW |
19,670,492.1519 POWR |
113.0000 KRW |
105.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2020-08-01 |
111.5788 KRW |
8,400,114.5817 POWR |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-07-31 |
111.5386 KRW |
4,505,387.3944 POWR |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2020-07-30 |
112.9524 KRW |
11,382,103.9048 POWR |
114.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2020-07-29 |
113.3165 KRW |
20,294,092.5920 POWR |
109.0000 KRW |
107.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2020-07-28 |
105.1680 KRW |
6,094,677.8956 POWR |
104.0000 KRW |
102.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2020-07-27 |
103.7224 KRW |
11,307,494.9174 POWR |
110.0000 KRW |
99.7000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2020-07-26 |
111.8056 KRW |
7,067,821.4502 POWR |
116.0000 KRW |
108.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2020-07-25 |
116.1654 KRW |
6,836,094.3034 POWR |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2020-07-24 |
115.2766 KRW |
2,452,260.0628 POWR |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2020-07-23 |
119.7928 KRW |
10,155,558.0023 POWR |
117.0000 KRW |
116.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2020-07-22 |
116.6271 KRW |
4,156,776.7709 POWR |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2020-07-21 |
118.0496 KRW |
8,395,690.9109 POWR |
120.0000 KRW |
115.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2020-07-20 |
120.3180 KRW |
17,921,941.4295 POWR |
115.0000 KRW |
114.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2020-07-19 |
114.0586 KRW |
7,140,405.3342 POWR |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2020-07-18 |
113.5575 KRW |
12,187,188.3148 POWR |
111.0000 KRW |
110.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2020-07-17 |
109.5451 KRW |
4,759,740.8429 POWR |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2020-07-16 |
108.8356 KRW |
6,537,556.1339 POWR |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2020-07-15 |
112.0456 KRW |
4,122,488.0142 POWR |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-07-14 |
111.4727 KRW |
4,226,966.7716 POWR |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-07-13 |
115.7698 KRW |
8,677,579.0057 POWR |
114.0000 KRW |
111.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2020-07-12 |
114.9115 KRW |
12,303,066.4236 POWR |
115.0000 KRW |
111.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2020-07-11 |
112.8785 KRW |
6,812,954.2089 POWR |
111.0000 KRW |
109.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2020-07-10 |
108.7510 KRW |
4,138,056.0105 POWR |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2020-07-09 |
109.9795 KRW |
6,242,295.8933 POWR |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-07-08 |
109.3002 KRW |
14,149,933.6712 POWR |
105.0000 KRW |
104.0000 KRW |
114.0000 KRW |
112.0000 KRW |