Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
100.3191 KRW |
910,281.4299 POWR |
100.0000 KRW |
99.3000 KRW |
102.0000 KRW |
99.5000 KRW |
| 2020-09-25 |
98.6173 KRW |
1,553,697.6029 POWR |
97.3000 KRW |
95.3000 KRW |
102.0000 KRW |
99.9000 KRW |
| 2020-09-24 |
93.4795 KRW |
732,921.6828 POWR |
90.9000 KRW |
90.1000 KRW |
97.4000 KRW |
97.2000 KRW |
| 2020-09-23 |
95.1799 KRW |
1,872,635.0367 POWR |
95.6000 KRW |
90.8000 KRW |
97.2000 KRW |
90.8000 KRW |
| 2020-09-22 |
93.9915 KRW |
1,730,618.2219 POWR |
95.0000 KRW |
90.7000 KRW |
96.7000 KRW |
95.1000 KRW |
| 2020-09-21 |
98.7778 KRW |
4,890,722.4392 POWR |
105.0000 KRW |
93.7000 KRW |
105.0000 KRW |
95.6000 KRW |
| 2020-09-20 |
105.4632 KRW |
1,648,790.4967 POWR |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-09-19 |
105.4239 KRW |
2,844,533.4056 POWR |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-09-18 |
104.1678 KRW |
2,297,586.5848 POWR |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-09-17 |
104.2676 KRW |
3,620,102.7043 POWR |
107.0000 KRW |
100.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2020-09-16 |
106.7915 KRW |
4,561,949.7269 POWR |
111.0000 KRW |
104.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2020-09-15 |
110.5359 KRW |
6,156,004.5905 POWR |
112.0000 KRW |
107.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2020-09-14 |
111.4673 KRW |
8,701,352.5432 POWR |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2020-09-13 |
113.5729 KRW |
5,754,803.9932 POWR |
118.0000 KRW |
108.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2020-09-12 |
117.5752 KRW |
3,593,593.3008 POWR |
121.0000 KRW |
115.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2020-09-11 |
118.0695 KRW |
19,648,459.7430 POWR |
118.0000 KRW |
112.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2020-09-10 |
118.6633 KRW |
36,103,686.7148 POWR |
104.0000 KRW |
104.0000 KRW |
126.0000 KRW |
118.0000 KRW |
| 2020-09-09 |
102.6960 KRW |
3,251,458.0549 POWR |
101.0000 KRW |
99.8000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2020-09-08 |
101.4249 KRW |
5,400,301.5783 POWR |
102.0000 KRW |
98.4000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2020-09-07 |
105.1865 KRW |
17,901,405.3044 POWR |
104.0000 KRW |
98.8000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2020-09-06 |
103.0773 KRW |
5,886,819.7238 POWR |
102.0000 KRW |
99.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-09-05 |
105.7839 KRW |
8,228,338.7173 POWR |
109.0000 KRW |
100.0000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2020-09-04 |
111.3773 KRW |
39,860,338.0085 POWR |
106.0000 KRW |
102.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2020-09-03 |
120.3139 KRW |
21,834,958.7440 POWR |
127.0000 KRW |
104.0000 KRW |
134.0000 KRW |
106.0000 KRW |
| 2020-09-02 |
129.1317 KRW |
14,892,608.1023 POWR |
134.0000 KRW |
120.0000 KRW |
137.0000 KRW |
127.0000 KRW |
| 2020-09-01 |
136.1491 KRW |
13,551,541.1231 POWR |
140.0000 KRW |
132.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2020-08-31 |
140.8700 KRW |
18,008,370.4525 POWR |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2020-08-30 |
141.6342 KRW |
24,973,095.6587 POWR |
135.0000 KRW |
135.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2020-08-29 |
134.1701 KRW |
20,024,795.0823 POWR |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2020-08-28 |
127.6637 KRW |
10,449,933.9196 POWR |
124.0000 KRW |
122.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2020-08-27 |
125.9174 KRW |
8,494,781.8317 POWR |
133.0000 KRW |
121.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2020-08-26 |
129.5363 KRW |
12,317,143.0054 POWR |
132.0000 KRW |
126.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2020-08-25 |
134.9412 KRW |
35,305,517.1766 POWR |
135.0000 KRW |
126.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2020-08-24 |
134.8101 KRW |
11,391,199.7130 POWR |
135.0000 KRW |
132.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2020-08-23 |
133.3737 KRW |
13,136,610.4988 POWR |
136.0000 KRW |
129.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2020-08-22 |
140.3783 KRW |
35,696,797.6618 POWR |
150.0000 KRW |
129.0000 KRW |
154.0000 KRW |
136.0000 KRW |
| 2020-08-21 |
131.2926 KRW |
28,415,822.3519 POWR |
122.0000 KRW |
120.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2020-08-20 |
118.4961 KRW |
6,257,592.6952 POWR |
119.0000 KRW |
115.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2020-08-19 |
120.1643 KRW |
20,684,861.8057 POWR |
124.0000 KRW |
116.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2020-08-18 |
129.0911 KRW |
20,780,221.6116 POWR |
128.0000 KRW |
118.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2020-08-17 |
127.9209 KRW |
8,041,899.7883 POWR |
129.0000 KRW |
124.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2020-08-16 |
127.9280 KRW |
11,906,052.9811 POWR |
126.0000 KRW |
123.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-08-15 |
126.1013 KRW |
8,465,495.0812 POWR |
125.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2020-08-14 |
124.2068 KRW |
11,182,823.7957 POWR |
124.0000 KRW |
120.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2020-08-13 |
120.5430 KRW |
10,855,016.2965 POWR |
123.0000 KRW |
117.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2020-08-12 |
118.4565 KRW |
17,765,323.0140 POWR |
118.0000 KRW |
113.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2020-08-11 |
119.3796 KRW |
10,944,390.7647 POWR |
123.0000 KRW |
114.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2020-08-10 |
117.9221 KRW |
16,868,647.4679 POWR |
118.0000 KRW |
114.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2020-08-09 |
117.9490 KRW |
21,197,623.1551 POWR |
115.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2020-08-08 |
113.7726 KRW |
4,934,729.9933 POWR |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |