Crypto exchange UpBit

Market Power Ledger (POWR) / KRW

Identifier on UpBit: KRW-POWR
Date Price Volume Open Low High Close
2020-07-07 104.3022 KRW 5,453,096.9564 POWR 105.0000 KRW 102.0000 KRW 107.0000 KRW 104.0000 KRW
2020-07-06 103.5461 KRW 3,478,021.4427 POWR 103.0000 KRW 102.0000 KRW 106.0000 KRW 106.0000 KRW
2020-07-05 102.6533 KRW 2,097,828.8476 POWR 105.0000 KRW 101.0000 KRW 105.0000 KRW 102.0000 KRW
2020-07-04 104.2178 KRW 7,316,219.3522 POWR 103.0000 KRW 102.0000 KRW 108.0000 KRW 105.0000 KRW
2020-07-03 101.5231 KRW 2,688,173.3968 POWR 103.0000 KRW 100.0000 KRW 104.0000 KRW 102.0000 KRW
2020-07-02 104.8129 KRW 9,981,011.3167 POWR 103.0000 KRW 100.0000 KRW 108.0000 KRW 103.0000 KRW
2020-07-01 101.3321 KRW 3,292,821.4598 POWR 101.0000 KRW 99.0000 KRW 105.0000 KRW 102.0000 KRW
2020-06-30 100.0958 KRW 2,510,214.3128 POWR 101.0000 KRW 98.8000 KRW 103.0000 KRW 100.0000 KRW
2020-06-29 101.0038 KRW 3,684,940.8321 POWR 103.0000 KRW 99.4000 KRW 104.0000 KRW 103.0000 KRW
2020-06-28 100.7320 KRW 3,555,348.3070 POWR 103.0000 KRW 98.0000 KRW 104.0000 KRW 103.0000 KRW
2020-06-27 105.5112 KRW 3,281,919.1618 POWR 109.0000 KRW 101.0000 KRW 110.0000 KRW 102.0000 KRW
2020-06-26 108.8386 KRW 8,130,953.1099 POWR 109.0000 KRW 104.0000 KRW 113.0000 KRW 109.0000 KRW
2020-06-25 107.4704 KRW 4,074,561.1815 POWR 111.0000 KRW 105.0000 KRW 111.0000 KRW 108.0000 KRW
2020-06-24 111.6143 KRW 5,606,773.2721 POWR 116.0000 KRW 109.0000 KRW 116.0000 KRW 110.0000 KRW
2020-06-23 115.4835 KRW 2,909,610.8748 POWR 117.0000 KRW 114.0000 KRW 117.0000 KRW 115.0000 KRW
2020-06-22 116.4083 KRW 7,200,290.6317 POWR 114.0000 KRW 114.0000 KRW 118.0000 KRW 117.0000 KRW
2020-06-21 118.2852 KRW 10,559,435.0551 POWR 117.0000 KRW 114.0000 KRW 121.0000 KRW 115.0000 KRW
2020-06-20 115.8193 KRW 9,210,884.7194 POWR 114.0000 KRW 113.0000 KRW 119.0000 KRW 116.0000 KRW
2020-06-19 111.8563 KRW 6,714,704.0256 POWR 114.0000 KRW 108.0000 KRW 116.0000 KRW 113.0000 KRW
2020-06-18 115.2195 KRW 8,078,327.2004 POWR 116.0000 KRW 112.0000 KRW 118.0000 KRW 115.0000 KRW
2020-06-17 116.2482 KRW 13,106,551.2574 POWR 116.0000 KRW 113.0000 KRW 121.0000 KRW 115.0000 KRW
2020-06-16 114.3610 KRW 5,129,092.1287 POWR 116.0000 KRW 112.0000 KRW 116.0000 KRW 115.0000 KRW
2020-06-15 109.8466 KRW 18,248,239.5759 POWR 116.0000 KRW 103.0000 KRW 120.0000 KRW 115.0000 KRW
2020-06-14 121.3413 KRW 15,181,344.9083 POWR 121.0000 KRW 115.0000 KRW 125.0000 KRW 115.0000 KRW
2020-06-13 118.9322 KRW 10,453,549.6088 POWR 116.0000 KRW 115.0000 KRW 123.0000 KRW 120.0000 KRW
2020-06-12 115.1377 KRW 19,625,371.8512 POWR 108.0000 KRW 107.0000 KRW 122.0000 KRW 117.0000 KRW
2020-06-11 123.1468 KRW 21,829,585.9880 POWR 130.0000 KRW 107.0000 KRW 134.0000 KRW 108.0000 KRW
2020-06-10 127.6102 KRW 25,254,118.4961 POWR 121.0000 KRW 121.0000 KRW 134.0000 KRW 129.0000 KRW
2020-06-09 120.6963 KRW 5,424,266.7686 POWR 125.0000 KRW 119.0000 KRW 125.0000 KRW 122.0000 KRW
2020-06-08 120.0494 KRW 6,394,119.8678 POWR 119.0000 KRW 117.0000 KRW 124.0000 KRW 124.0000 KRW
2020-06-07 118.6721 KRW 14,401,329.1911 POWR 117.0000 KRW 113.0000 KRW 124.0000 KRW 120.0000 KRW
2020-06-06 117.1566 KRW 12,056,667.7524 POWR 114.0000 KRW 112.0000 KRW 122.0000 KRW 116.0000 KRW
2020-06-05 116.0600 KRW 14,093,164.5588 POWR 115.0000 KRW 112.0000 KRW 120.0000 KRW 114.0000 KRW
2020-06-04 113.3598 KRW 8,891,233.3176 POWR 114.0000 KRW 111.0000 KRW 116.0000 KRW 114.0000 KRW
2020-06-03 112.2682 KRW 11,225,091.4749 POWR 112.0000 KRW 110.0000 KRW 115.0000 KRW 114.0000 KRW
2020-06-02 111.3279 KRW 12,847,326.2451 POWR 111.0000 KRW 105.0000 KRW 117.0000 KRW 113.0000 KRW
2020-06-01 112.1951 KRW 15,589,248.1754 POWR 109.0000 KRW 108.0000 KRW 117.0000 KRW 110.0000 KRW
2020-05-31 108.0661 KRW 6,235,152.1782 POWR 107.0000 KRW 106.0000 KRW 111.0000 KRW 108.0000 KRW
2020-05-30 106.5434 KRW 4,216,631.9870 POWR 106.0000 KRW 105.0000 KRW 108.0000 KRW 108.0000 KRW
2020-05-29 106.0495 KRW 5,861,076.2569 POWR 105.0000 KRW 103.0000 KRW 111.0000 KRW 107.0000 KRW
2020-05-28 106.6796 KRW 5,096,660.8233 POWR 109.0000 KRW 104.0000 KRW 110.0000 KRW 106.0000 KRW
2020-05-27 107.4625 KRW 8,316,164.4517 POWR 112.0000 KRW 105.0000 KRW 113.0000 KRW 109.0000 KRW
2020-05-26 110.5197 KRW 14,382,891.2540 POWR 113.0000 KRW 106.0000 KRW 115.0000 KRW 110.0000 KRW
2020-05-25 111.6566 KRW 46,288,902.6082 POWR 105.0000 KRW 102.0000 KRW 121.0000 KRW 113.0000 KRW
2020-05-24 109.6705 KRW 15,026,114.7625 POWR 111.0000 KRW 103.0000 KRW 116.0000 KRW 104.0000 KRW
2020-05-23 114.3421 KRW 15,436,178.5672 POWR 113.0000 KRW 106.0000 KRW 121.0000 KRW 112.0000 KRW
2020-05-22 109.3968 KRW 31,064,288.5749 POWR 104.0000 KRW 104.0000 KRW 115.0000 KRW 114.0000 KRW
2020-05-21 104.1304 KRW 13,263,159.3914 POWR 105.0000 KRW 97.2000 KRW 113.0000 KRW 103.0000 KRW
2020-05-20 106.6557 KRW 19,963,905.5339 POWR 103.0000 KRW 101.0000 KRW 114.0000 KRW 105.0000 KRW
2020-05-19 100.1032 KRW 18,362,230.0303 POWR 97.9000 KRW 96.8000 KRW 104.0000 KRW 103.0000 KRW