Identifier on UpBit: KRW-POWR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-07 |
104.3022 KRW |
5,453,096.9564 POWR |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
2020-07-06 |
103.5461 KRW |
3,478,021.4427 POWR |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
2020-07-05 |
102.6533 KRW |
2,097,828.8476 POWR |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
2020-07-04 |
104.2178 KRW |
7,316,219.3522 POWR |
103.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
2020-07-03 |
101.5231 KRW |
2,688,173.3968 POWR |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
2020-07-02 |
104.8129 KRW |
9,981,011.3167 POWR |
103.0000 KRW |
100.0000 KRW |
108.0000 KRW |
103.0000 KRW |
2020-07-01 |
101.3321 KRW |
3,292,821.4598 POWR |
101.0000 KRW |
99.0000 KRW |
105.0000 KRW |
102.0000 KRW |
2020-06-30 |
100.0958 KRW |
2,510,214.3128 POWR |
101.0000 KRW |
98.8000 KRW |
103.0000 KRW |
100.0000 KRW |
2020-06-29 |
101.0038 KRW |
3,684,940.8321 POWR |
103.0000 KRW |
99.4000 KRW |
104.0000 KRW |
103.0000 KRW |
2020-06-28 |
100.7320 KRW |
3,555,348.3070 POWR |
103.0000 KRW |
98.0000 KRW |
104.0000 KRW |
103.0000 KRW |
2020-06-27 |
105.5112 KRW |
3,281,919.1618 POWR |
109.0000 KRW |
101.0000 KRW |
110.0000 KRW |
102.0000 KRW |
2020-06-26 |
108.8386 KRW |
8,130,953.1099 POWR |
109.0000 KRW |
104.0000 KRW |
113.0000 KRW |
109.0000 KRW |
2020-06-25 |
107.4704 KRW |
4,074,561.1815 POWR |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
2020-06-24 |
111.6143 KRW |
5,606,773.2721 POWR |
116.0000 KRW |
109.0000 KRW |
116.0000 KRW |
110.0000 KRW |
2020-06-23 |
115.4835 KRW |
2,909,610.8748 POWR |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
2020-06-22 |
116.4083 KRW |
7,200,290.6317 POWR |
114.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
2020-06-21 |
118.2852 KRW |
10,559,435.0551 POWR |
117.0000 KRW |
114.0000 KRW |
121.0000 KRW |
115.0000 KRW |
2020-06-20 |
115.8193 KRW |
9,210,884.7194 POWR |
114.0000 KRW |
113.0000 KRW |
119.0000 KRW |
116.0000 KRW |
2020-06-19 |
111.8563 KRW |
6,714,704.0256 POWR |
114.0000 KRW |
108.0000 KRW |
116.0000 KRW |
113.0000 KRW |
2020-06-18 |
115.2195 KRW |
8,078,327.2004 POWR |
116.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
2020-06-17 |
116.2482 KRW |
13,106,551.2574 POWR |
116.0000 KRW |
113.0000 KRW |
121.0000 KRW |
115.0000 KRW |
2020-06-16 |
114.3610 KRW |
5,129,092.1287 POWR |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
2020-06-15 |
109.8466 KRW |
18,248,239.5759 POWR |
116.0000 KRW |
103.0000 KRW |
120.0000 KRW |
115.0000 KRW |
2020-06-14 |
121.3413 KRW |
15,181,344.9083 POWR |
121.0000 KRW |
115.0000 KRW |
125.0000 KRW |
115.0000 KRW |
2020-06-13 |
118.9322 KRW |
10,453,549.6088 POWR |
116.0000 KRW |
115.0000 KRW |
123.0000 KRW |
120.0000 KRW |
2020-06-12 |
115.1377 KRW |
19,625,371.8512 POWR |
108.0000 KRW |
107.0000 KRW |
122.0000 KRW |
117.0000 KRW |
2020-06-11 |
123.1468 KRW |
21,829,585.9880 POWR |
130.0000 KRW |
107.0000 KRW |
134.0000 KRW |
108.0000 KRW |
2020-06-10 |
127.6102 KRW |
25,254,118.4961 POWR |
121.0000 KRW |
121.0000 KRW |
134.0000 KRW |
129.0000 KRW |
2020-06-09 |
120.6963 KRW |
5,424,266.7686 POWR |
125.0000 KRW |
119.0000 KRW |
125.0000 KRW |
122.0000 KRW |
2020-06-08 |
120.0494 KRW |
6,394,119.8678 POWR |
119.0000 KRW |
117.0000 KRW |
124.0000 KRW |
124.0000 KRW |
2020-06-07 |
118.6721 KRW |
14,401,329.1911 POWR |
117.0000 KRW |
113.0000 KRW |
124.0000 KRW |
120.0000 KRW |
2020-06-06 |
117.1566 KRW |
12,056,667.7524 POWR |
114.0000 KRW |
112.0000 KRW |
122.0000 KRW |
116.0000 KRW |
2020-06-05 |
116.0600 KRW |
14,093,164.5588 POWR |
115.0000 KRW |
112.0000 KRW |
120.0000 KRW |
114.0000 KRW |
2020-06-04 |
113.3598 KRW |
8,891,233.3176 POWR |
114.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
2020-06-03 |
112.2682 KRW |
11,225,091.4749 POWR |
112.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
2020-06-02 |
111.3279 KRW |
12,847,326.2451 POWR |
111.0000 KRW |
105.0000 KRW |
117.0000 KRW |
113.0000 KRW |
2020-06-01 |
112.1951 KRW |
15,589,248.1754 POWR |
109.0000 KRW |
108.0000 KRW |
117.0000 KRW |
110.0000 KRW |
2020-05-31 |
108.0661 KRW |
6,235,152.1782 POWR |
107.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
2020-05-30 |
106.5434 KRW |
4,216,631.9870 POWR |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
2020-05-29 |
106.0495 KRW |
5,861,076.2569 POWR |
105.0000 KRW |
103.0000 KRW |
111.0000 KRW |
107.0000 KRW |
2020-05-28 |
106.6796 KRW |
5,096,660.8233 POWR |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
2020-05-27 |
107.4625 KRW |
8,316,164.4517 POWR |
112.0000 KRW |
105.0000 KRW |
113.0000 KRW |
109.0000 KRW |
2020-05-26 |
110.5197 KRW |
14,382,891.2540 POWR |
113.0000 KRW |
106.0000 KRW |
115.0000 KRW |
110.0000 KRW |
2020-05-25 |
111.6566 KRW |
46,288,902.6082 POWR |
105.0000 KRW |
102.0000 KRW |
121.0000 KRW |
113.0000 KRW |
2020-05-24 |
109.6705 KRW |
15,026,114.7625 POWR |
111.0000 KRW |
103.0000 KRW |
116.0000 KRW |
104.0000 KRW |
2020-05-23 |
114.3421 KRW |
15,436,178.5672 POWR |
113.0000 KRW |
106.0000 KRW |
121.0000 KRW |
112.0000 KRW |
2020-05-22 |
109.3968 KRW |
31,064,288.5749 POWR |
104.0000 KRW |
104.0000 KRW |
115.0000 KRW |
114.0000 KRW |
2020-05-21 |
104.1304 KRW |
13,263,159.3914 POWR |
105.0000 KRW |
97.2000 KRW |
113.0000 KRW |
103.0000 KRW |
2020-05-20 |
106.6557 KRW |
19,963,905.5339 POWR |
103.0000 KRW |
101.0000 KRW |
114.0000 KRW |
105.0000 KRW |
2020-05-19 |
100.1032 KRW |
18,362,230.0303 POWR |
97.9000 KRW |
96.8000 KRW |
104.0000 KRW |
103.0000 KRW |