Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
113.9686 KRW |
5,264,114.8943 POWR |
116.0000 KRW |
110.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2020-08-06 |
114.5166 KRW |
7,927,081.4474 POWR |
113.0000 KRW |
112.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2020-08-05 |
110.9808 KRW |
9,063,394.5667 POWR |
111.0000 KRW |
108.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2020-08-04 |
111.0782 KRW |
8,143,958.2129 POWR |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-08-03 |
110.9356 KRW |
8,683,391.4235 POWR |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-08-02 |
111.6874 KRW |
19,670,492.1519 POWR |
113.0000 KRW |
105.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2020-08-01 |
111.5788 KRW |
8,400,114.5817 POWR |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-07-31 |
111.5386 KRW |
4,505,387.3944 POWR |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2020-07-30 |
112.9524 KRW |
11,382,103.9048 POWR |
114.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2020-07-29 |
113.3165 KRW |
20,294,092.5920 POWR |
109.0000 KRW |
107.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2020-07-28 |
105.1680 KRW |
6,094,677.8956 POWR |
104.0000 KRW |
102.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2020-07-27 |
103.7224 KRW |
11,307,494.9174 POWR |
110.0000 KRW |
99.7000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2020-07-26 |
111.8056 KRW |
7,067,821.4502 POWR |
116.0000 KRW |
108.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2020-07-25 |
116.1654 KRW |
6,836,094.3034 POWR |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2020-07-24 |
115.2766 KRW |
2,452,260.0628 POWR |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2020-07-23 |
119.7928 KRW |
10,155,558.0023 POWR |
117.0000 KRW |
116.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2020-07-22 |
116.6271 KRW |
4,156,776.7709 POWR |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2020-07-21 |
118.0496 KRW |
8,395,690.9109 POWR |
120.0000 KRW |
115.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2020-07-20 |
120.3180 KRW |
17,921,941.4295 POWR |
115.0000 KRW |
114.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2020-07-19 |
114.0586 KRW |
7,140,405.3342 POWR |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2020-07-18 |
113.5575 KRW |
12,187,188.3148 POWR |
111.0000 KRW |
110.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2020-07-17 |
109.5451 KRW |
4,759,740.8429 POWR |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2020-07-16 |
108.8356 KRW |
6,537,556.1339 POWR |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2020-07-15 |
112.0456 KRW |
4,122,488.0142 POWR |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-07-14 |
111.4727 KRW |
4,226,966.7716 POWR |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-07-13 |
115.7698 KRW |
8,677,579.0057 POWR |
114.0000 KRW |
111.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2020-07-12 |
114.9115 KRW |
12,303,066.4236 POWR |
115.0000 KRW |
111.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2020-07-11 |
112.8785 KRW |
6,812,954.2089 POWR |
111.0000 KRW |
109.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2020-07-10 |
108.7510 KRW |
4,138,056.0105 POWR |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2020-07-09 |
109.9795 KRW |
6,242,295.8933 POWR |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-07-08 |
109.3002 KRW |
14,149,933.6712 POWR |
105.0000 KRW |
104.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-07-07 |
104.3022 KRW |
5,453,096.9564 POWR |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2020-07-06 |
103.5461 KRW |
3,478,021.4427 POWR |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2020-07-05 |
102.6533 KRW |
2,097,828.8476 POWR |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2020-07-04 |
104.2178 KRW |
7,316,219.3522 POWR |
103.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-07-03 |
101.5231 KRW |
2,688,173.3968 POWR |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2020-07-02 |
104.8129 KRW |
9,981,011.3167 POWR |
103.0000 KRW |
100.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2020-07-01 |
101.3321 KRW |
3,292,821.4598 POWR |
101.0000 KRW |
99.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2020-06-30 |
100.0958 KRW |
2,510,214.3128 POWR |
101.0000 KRW |
98.8000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2020-06-29 |
101.0038 KRW |
3,684,940.8321 POWR |
103.0000 KRW |
99.4000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2020-06-28 |
100.7320 KRW |
3,555,348.3070 POWR |
103.0000 KRW |
98.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2020-06-27 |
105.5112 KRW |
3,281,919.1618 POWR |
109.0000 KRW |
101.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2020-06-26 |
108.8386 KRW |
8,130,953.1099 POWR |
109.0000 KRW |
104.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2020-06-25 |
107.4704 KRW |
4,074,561.1815 POWR |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-06-24 |
111.6143 KRW |
5,606,773.2721 POWR |
116.0000 KRW |
109.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2020-06-23 |
115.4835 KRW |
2,909,610.8748 POWR |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2020-06-22 |
116.4083 KRW |
7,200,290.6317 POWR |
114.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2020-06-21 |
118.2852 KRW |
10,559,435.0551 POWR |
117.0000 KRW |
114.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2020-06-20 |
115.8193 KRW |
9,210,884.7194 POWR |
114.0000 KRW |
113.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2020-06-19 |
111.8563 KRW |
6,714,704.0256 POWR |
114.0000 KRW |
108.0000 KRW |
116.0000 KRW |
113.0000 KRW |