Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
116.2482 KRW |
13,106,551.2574 POWR |
116.0000 KRW |
113.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2020-06-16 |
114.3610 KRW |
5,129,092.1287 POWR |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2020-06-15 |
109.8466 KRW |
18,248,239.5759 POWR |
116.0000 KRW |
103.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2020-06-14 |
121.3413 KRW |
15,181,344.9083 POWR |
121.0000 KRW |
115.0000 KRW |
125.0000 KRW |
115.0000 KRW |
| 2020-06-13 |
118.9322 KRW |
10,453,549.6088 POWR |
116.0000 KRW |
115.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-06-12 |
115.1377 KRW |
19,625,371.8512 POWR |
108.0000 KRW |
107.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2020-06-11 |
123.1468 KRW |
21,829,585.9880 POWR |
130.0000 KRW |
107.0000 KRW |
134.0000 KRW |
108.0000 KRW |
| 2020-06-10 |
127.6102 KRW |
25,254,118.4961 POWR |
121.0000 KRW |
121.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2020-06-09 |
120.6963 KRW |
5,424,266.7686 POWR |
125.0000 KRW |
119.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2020-06-08 |
120.0494 KRW |
6,394,119.8678 POWR |
119.0000 KRW |
117.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2020-06-07 |
118.6721 KRW |
14,401,329.1911 POWR |
117.0000 KRW |
113.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2020-06-06 |
117.1566 KRW |
12,056,667.7524 POWR |
114.0000 KRW |
112.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2020-06-05 |
116.0600 KRW |
14,093,164.5588 POWR |
115.0000 KRW |
112.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2020-06-04 |
113.3598 KRW |
8,891,233.3176 POWR |
114.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2020-06-03 |
112.2682 KRW |
11,225,091.4749 POWR |
112.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2020-06-02 |
111.3279 KRW |
12,847,326.2451 POWR |
111.0000 KRW |
105.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2020-06-01 |
112.1951 KRW |
15,589,248.1754 POWR |
109.0000 KRW |
108.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2020-05-31 |
108.0661 KRW |
6,235,152.1782 POWR |
107.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-05-30 |
106.5434 KRW |
4,216,631.9870 POWR |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2020-05-29 |
106.0495 KRW |
5,861,076.2569 POWR |
105.0000 KRW |
103.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2020-05-28 |
106.6796 KRW |
5,096,660.8233 POWR |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2020-05-27 |
107.4625 KRW |
8,316,164.4517 POWR |
112.0000 KRW |
105.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2020-05-26 |
110.5197 KRW |
14,382,891.2540 POWR |
113.0000 KRW |
106.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2020-05-25 |
111.6566 KRW |
46,288,902.6082 POWR |
105.0000 KRW |
102.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2020-05-24 |
109.6705 KRW |
15,026,114.7625 POWR |
111.0000 KRW |
103.0000 KRW |
116.0000 KRW |
104.0000 KRW |
| 2020-05-23 |
114.3421 KRW |
15,436,178.5672 POWR |
113.0000 KRW |
106.0000 KRW |
121.0000 KRW |
112.0000 KRW |
| 2020-05-22 |
109.3968 KRW |
31,064,288.5749 POWR |
104.0000 KRW |
104.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2020-05-21 |
104.1304 KRW |
13,263,159.3914 POWR |
105.0000 KRW |
97.2000 KRW |
113.0000 KRW |
103.0000 KRW |
| 2020-05-20 |
106.6557 KRW |
19,963,905.5339 POWR |
103.0000 KRW |
101.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2020-05-19 |
100.1032 KRW |
18,362,230.0303 POWR |
97.9000 KRW |
96.8000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2020-05-18 |
96.6280 KRW |
3,643,262.7880 POWR |
96.7000 KRW |
95.7000 KRW |
97.9000 KRW |
97.9000 KRW |
| 2020-05-17 |
97.8229 KRW |
2,644,328.3237 POWR |
96.6000 KRW |
95.9000 KRW |
101.0000 KRW |
96.2000 KRW |
| 2020-05-16 |
96.0888 KRW |
1,980,662.5911 POWR |
95.5000 KRW |
94.8000 KRW |
97.1000 KRW |
96.5000 KRW |
| 2020-05-15 |
96.0541 KRW |
4,130,417.8097 POWR |
99.4000 KRW |
94.1000 KRW |
99.7000 KRW |
95.7000 KRW |
| 2020-05-14 |
97.9989 KRW |
12,281,099.2353 POWR |
92.7000 KRW |
90.9000 KRW |
102.0000 KRW |
99.2000 KRW |
| 2020-05-13 |
91.0100 KRW |
3,192,715.3343 POWR |
91.6000 KRW |
88.8000 KRW |
93.3000 KRW |
91.7000 KRW |
| 2020-05-12 |
90.5874 KRW |
8,098,123.4451 POWR |
84.7000 KRW |
84.5000 KRW |
95.4000 KRW |
91.7000 KRW |
| 2020-05-11 |
86.4690 KRW |
2,522,501.9173 POWR |
87.5000 KRW |
83.2000 KRW |
88.9000 KRW |
84.9000 KRW |
| 2020-05-10 |
88.8622 KRW |
5,931,435.9274 POWR |
97.3000 KRW |
85.5000 KRW |
98.4000 KRW |
87.6000 KRW |
| 2020-05-09 |
98.4490 KRW |
3,109,897.8689 POWR |
100.0000 KRW |
97.1000 KRW |
101.0000 KRW |
97.4000 KRW |
| 2020-05-08 |
98.9449 KRW |
7,407,605.0484 POWR |
99.0000 KRW |
95.2000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2020-05-07 |
97.8555 KRW |
6,270,677.9691 POWR |
96.7000 KRW |
95.6000 KRW |
101.0000 KRW |
98.9000 KRW |
| 2020-05-06 |
98.2542 KRW |
7,991,391.8412 POWR |
101.0000 KRW |
96.0000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2020-05-05 |
101.4491 KRW |
15,333,525.2898 POWR |
105.0000 KRW |
98.5000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2020-05-04 |
101.3179 KRW |
60,573,870.2261 POWR |
98.2000 KRW |
97.2000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-05-03 |
96.7270 KRW |
17,202,700.2849 POWR |
101.0000 KRW |
91.6000 KRW |
101.0000 KRW |
96.6000 KRW |
| 2020-05-02 |
103.7043 KRW |
53,588,912.9339 POWR |
111.0000 KRW |
99.2000 KRW |
111.0000 KRW |
101.0000 KRW |
| 2020-05-01 |
131.8985 KRW |
333,870,638.0703 POWR |
78.2000 KRW |
78.2000 KRW |
225.0000 KRW |
107.0000 KRW |
| 2020-04-30 |
82.5562 KRW |
3,102,004.2699 POWR |
82.9000 KRW |
76.1000 KRW |
86.5000 KRW |
80.0000 KRW |
| 2020-04-29 |
80.4516 KRW |
3,792,170.2415 POWR |
79.1000 KRW |
77.9000 KRW |
85.4000 KRW |
83.3000 KRW |