Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
79.2574 KRW |
2,726,862.1449 POWR |
81.3000 KRW |
77.4000 KRW |
81.3000 KRW |
79.5000 KRW |
| 2020-04-27 |
81.1709 KRW |
13,254,614.4575 POWR |
76.3000 KRW |
75.7000 KRW |
88.9000 KRW |
81.6000 KRW |
| 2020-04-26 |
75.2194 KRW |
2,133,600.6309 POWR |
75.4000 KRW |
74.3000 KRW |
76.5000 KRW |
76.1000 KRW |
| 2020-04-25 |
75.0335 KRW |
2,014,942.3172 POWR |
74.9000 KRW |
74.1000 KRW |
75.9000 KRW |
75.1000 KRW |
| 2020-04-24 |
73.9748 KRW |
1,798,854.4962 POWR |
73.1000 KRW |
72.6000 KRW |
75.7000 KRW |
74.9000 KRW |
| 2020-04-23 |
72.9405 KRW |
1,288,921.4186 POWR |
72.3000 KRW |
71.1000 KRW |
74.3000 KRW |
73.2000 KRW |
| 2020-04-22 |
72.1065 KRW |
1,423,658.4575 POWR |
71.1000 KRW |
70.8000 KRW |
74.2000 KRW |
72.2000 KRW |
| 2020-04-21 |
71.5745 KRW |
2,213,641.2709 POWR |
70.7000 KRW |
69.6000 KRW |
74.2000 KRW |
71.8000 KRW |
| 2020-04-20 |
72.9936 KRW |
2,355,613.7111 POWR |
72.3000 KRW |
70.2000 KRW |
75.0000 KRW |
70.6000 KRW |
| 2020-04-19 |
71.4131 KRW |
679,740.7705 POWR |
72.3000 KRW |
70.2000 KRW |
72.6000 KRW |
72.2000 KRW |
| 2020-04-18 |
71.2990 KRW |
461,389.6402 POWR |
70.4000 KRW |
70.1000 KRW |
72.9000 KRW |
72.3000 KRW |
| 2020-04-17 |
71.7559 KRW |
797,254.6780 POWR |
70.5000 KRW |
69.5000 KRW |
75.0000 KRW |
70.6000 KRW |
| 2020-04-16 |
68.2509 KRW |
1,210,496.8994 POWR |
67.1000 KRW |
66.4000 KRW |
70.4000 KRW |
70.4000 KRW |
| 2020-04-15 |
68.9042 KRW |
596,177.7973 POWR |
69.6000 KRW |
67.9000 KRW |
70.2000 KRW |
68.0000 KRW |
| 2020-04-14 |
69.6695 KRW |
1,073,943.4106 POWR |
70.6000 KRW |
68.7000 KRW |
70.9000 KRW |
69.6000 KRW |
| 2020-04-13 |
69.9254 KRW |
2,658,614.5451 POWR |
73.1000 KRW |
68.5000 KRW |
73.8000 KRW |
70.6000 KRW |
| 2020-04-12 |
73.1878 KRW |
3,374,008.0915 POWR |
68.7000 KRW |
67.8000 KRW |
77.0000 KRW |
73.9000 KRW |
| 2020-04-11 |
69.2668 KRW |
798,633.2843 POWR |
69.1000 KRW |
67.6000 KRW |
71.0000 KRW |
68.9000 KRW |
| 2020-04-10 |
69.5225 KRW |
2,739,159.4953 POWR |
74.5000 KRW |
66.4000 KRW |
74.8000 KRW |
69.0000 KRW |
| 2020-04-09 |
73.3448 KRW |
1,614,942.9187 POWR |
72.8000 KRW |
71.1000 KRW |
76.8000 KRW |
74.8000 KRW |
| 2020-04-08 |
71.7317 KRW |
3,316,404.5385 POWR |
69.6000 KRW |
69.2000 KRW |
74.4000 KRW |
72.8000 KRW |
| 2020-04-07 |
70.9593 KRW |
4,043,512.3350 POWR |
70.5000 KRW |
68.8000 KRW |
73.7000 KRW |
69.7000 KRW |
| 2020-04-06 |
68.9378 KRW |
3,556,287.0363 POWR |
67.3000 KRW |
66.8000 KRW |
70.8000 KRW |
70.5000 KRW |
| 2020-04-05 |
67.5158 KRW |
930,988.8050 POWR |
67.8000 KRW |
66.7000 KRW |
68.3000 KRW |
67.3000 KRW |
| 2020-04-04 |
68.0074 KRW |
1,086,374.2497 POWR |
68.7000 KRW |
66.7000 KRW |
69.0000 KRW |
66.7000 KRW |
| 2020-04-03 |
69.1356 KRW |
2,985,776.0665 POWR |
69.0000 KRW |
67.1000 KRW |
70.9000 KRW |
68.7000 KRW |
| 2020-04-02 |
69.3020 KRW |
5,025,640.8462 POWR |
71.1000 KRW |
66.6000 KRW |
71.3000 KRW |
68.3000 KRW |
| 2020-04-01 |
71.6477 KRW |
23,726,191.3339 POWR |
64.5000 KRW |
62.6000 KRW |
77.8000 KRW |
70.4000 KRW |
| 2020-03-31 |
64.1101 KRW |
1,155,356.5633 POWR |
63.2000 KRW |
62.1000 KRW |
65.3000 KRW |
64.5000 KRW |
| 2020-03-30 |
62.7609 KRW |
4,590,324.1426 POWR |
60.1000 KRW |
59.6000 KRW |
65.3000 KRW |
63.1000 KRW |
| 2020-03-29 |
63.2876 KRW |
2,640,083.5451 POWR |
63.9000 KRW |
59.1000 KRW |
67.0000 KRW |
60.1000 KRW |
| 2020-03-28 |
63.5408 KRW |
1,615,054.1491 POWR |
65.9000 KRW |
60.4000 KRW |
66.4000 KRW |
63.5000 KRW |
| 2020-03-27 |
67.8829 KRW |
1,824,660.3319 POWR |
68.2000 KRW |
65.7000 KRW |
70.5000 KRW |
65.7000 KRW |
| 2020-03-26 |
66.4214 KRW |
1,341,502.6593 POWR |
67.6000 KRW |
65.1000 KRW |
68.4000 KRW |
68.2000 KRW |
| 2020-03-25 |
67.9104 KRW |
2,847,981.9246 POWR |
69.0000 KRW |
65.3000 KRW |
71.0000 KRW |
67.1000 KRW |
| 2020-03-24 |
67.7582 KRW |
9,431,210.5980 POWR |
66.3000 KRW |
63.0000 KRW |
70.4000 KRW |
68.7000 KRW |
| 2020-03-23 |
62.5522 KRW |
3,358,933.2951 POWR |
61.8000 KRW |
59.0000 KRW |
66.9000 KRW |
65.4000 KRW |
| 2020-03-22 |
66.1391 KRW |
3,235,070.9322 POWR |
69.4000 KRW |
62.0000 KRW |
70.1000 KRW |
62.2000 KRW |
| 2020-03-21 |
67.8303 KRW |
4,810,685.3253 POWR |
69.0000 KRW |
63.6000 KRW |
72.0000 KRW |
68.0000 KRW |
| 2020-03-20 |
73.2765 KRW |
10,956,022.3677 POWR |
74.7000 KRW |
63.4000 KRW |
79.3000 KRW |
67.2000 KRW |
| 2020-03-19 |
71.0219 KRW |
24,922,052.2964 POWR |
61.6000 KRW |
60.6000 KRW |
81.0000 KRW |
73.5000 KRW |
| 2020-03-18 |
59.8812 KRW |
2,948,009.9984 POWR |
63.7000 KRW |
57.3000 KRW |
64.5000 KRW |
60.9000 KRW |
| 2020-03-17 |
61.9219 KRW |
2,492,783.2408 POWR |
58.7000 KRW |
57.5000 KRW |
64.9000 KRW |
63.5000 KRW |
| 2020-03-16 |
60.5610 KRW |
4,966,994.8934 POWR |
68.9000 KRW |
54.4000 KRW |
70.4000 KRW |
59.0000 KRW |
| 2020-03-15 |
74.2364 KRW |
11,682,507.3673 POWR |
71.7000 KRW |
67.3000 KRW |
88.4000 KRW |
68.8000 KRW |
| 2020-03-14 |
64.4107 KRW |
17,329,997.1343 POWR |
61.0000 KRW |
57.3000 KRW |
72.4000 KRW |
71.4000 KRW |
| 2020-03-13 |
57.1393 KRW |
17,627,335.2450 POWR |
48.9000 KRW |
40.8000 KRW |
64.8000 KRW |
61.5000 KRW |
| 2020-03-12 |
68.1928 KRW |
15,578,718.1953 POWR |
95.6000 KRW |
50.1000 KRW |
96.0000 KRW |
50.1000 KRW |
| 2020-03-11 |
97.5817 KRW |
4,350,053.4221 POWR |
102.0000 KRW |
89.0000 KRW |
103.0000 KRW |
94.0000 KRW |
| 2020-03-10 |
99.7801 KRW |
7,251,051.9601 POWR |
101.0000 KRW |
95.9000 KRW |
104.0000 KRW |
103.0000 KRW |