Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
101.3968 KRW |
14,761,485.9473 POWR |
97.2000 KRW |
91.6000 KRW |
113.0000 KRW |
98.0000 KRW |
| 2020-03-08 |
108.1734 KRW |
8,634,920.7950 POWR |
120.0000 KRW |
97.7000 KRW |
120.0000 KRW |
97.7000 KRW |
| 2020-03-06 |
132.7543 KRW |
6,793,115.0561 POWR |
132.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2020-03-05 |
133.2341 KRW |
13,698,226.6515 POWR |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2020-03-04 |
132.6380 KRW |
10,152,982.1709 POWR |
136.0000 KRW |
125.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2020-03-03 |
131.0152 KRW |
18,785,619.4831 POWR |
127.0000 KRW |
126.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2020-03-02 |
127.0915 KRW |
15,284,003.3101 POWR |
128.0000 KRW |
122.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-03-01 |
132.1545 KRW |
88,056,019.2839 POWR |
116.0000 KRW |
113.0000 KRW |
147.0000 KRW |
130.0000 KRW |
| 2020-02-29 |
113.4871 KRW |
22,122,729.3317 POWR |
112.0000 KRW |
106.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2020-02-28 |
106.4605 KRW |
27,539,556.6768 POWR |
107.0000 KRW |
98.6000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2020-02-27 |
107.0391 KRW |
31,269,455.1478 POWR |
102.0000 KRW |
93.1000 KRW |
117.0000 KRW |
106.0000 KRW |
| 2020-02-26 |
106.7033 KRW |
19,633,551.0415 POWR |
113.0000 KRW |
100.0000 KRW |
115.0000 KRW |
104.0000 KRW |
| 2020-02-25 |
111.9519 KRW |
22,226,572.2001 POWR |
110.0000 KRW |
103.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2020-02-24 |
117.5819 KRW |
29,385,172.7561 POWR |
120.0000 KRW |
107.0000 KRW |
126.0000 KRW |
111.0000 KRW |
| 2020-02-23 |
117.5612 KRW |
55,888,708.0302 POWR |
97.8000 KRW |
96.2000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2020-02-22 |
100.3083 KRW |
8,923,843.2804 POWR |
105.0000 KRW |
96.3000 KRW |
106.0000 KRW |
97.8000 KRW |
| 2020-02-21 |
110.9347 KRW |
55,273,535.4104 POWR |
112.0000 KRW |
99.2000 KRW |
123.0000 KRW |
106.0000 KRW |
| 2020-02-20 |
100.4098 KRW |
49,567,566.5416 POWR |
93.1000 KRW |
87.7000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-02-19 |
102.3118 KRW |
13,836,428.3192 POWR |
100.0000 KRW |
93.0000 KRW |
109.0000 KRW |
94.0000 KRW |
| 2020-02-18 |
98.4473 KRW |
11,671,666.1330 POWR |
103.0000 KRW |
92.4000 KRW |
103.0000 KRW |
99.7000 KRW |
| 2020-02-17 |
95.0463 KRW |
28,862,340.5625 POWR |
109.0000 KRW |
87.7000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2020-02-16 |
123.3739 KRW |
82,401,818.8918 POWR |
137.0000 KRW |
98.9000 KRW |
144.0000 KRW |
109.0000 KRW |
| 2020-02-15 |
148.5607 KRW |
246,257,370.2145 POWR |
95.1000 KRW |
92.1000 KRW |
210.0000 KRW |
143.0000 KRW |
| 2020-02-14 |
91.6108 KRW |
49,651,527.8918 POWR |
83.0000 KRW |
79.0000 KRW |
103.0000 KRW |
90.0000 KRW |
| 2020-02-13 |
79.7752 KRW |
28,000,609.3915 POWR |
77.4000 KRW |
66.8000 KRW |
85.6000 KRW |
80.7000 KRW |
| 2020-02-12 |
75.7902 KRW |
25,543,983.2694 POWR |
72.4000 KRW |
70.9000 KRW |
80.0000 KRW |
77.5000 KRW |
| 2020-02-11 |
70.8772 KRW |
10,563,344.2768 POWR |
70.7000 KRW |
66.7000 KRW |
74.5000 KRW |
73.7000 KRW |
| 2020-02-10 |
75.3428 KRW |
21,587,447.8667 POWR |
72.8000 KRW |
68.3000 KRW |
84.0000 KRW |
71.6000 KRW |
| 2020-02-09 |
67.6495 KRW |
5,943,666.5115 POWR |
66.9000 KRW |
66.0000 KRW |
71.3000 KRW |
70.0000 KRW |
| 2020-02-08 |
66.4769 KRW |
9,078,531.0826 POWR |
66.5000 KRW |
63.5000 KRW |
68.8000 KRW |
66.2000 KRW |
| 2020-02-07 |
66.8815 KRW |
7,255,810.5995 POWR |
65.5000 KRW |
64.4000 KRW |
68.3000 KRW |
65.2000 KRW |
| 2020-02-06 |
66.0414 KRW |
12,436,982.8783 POWR |
63.3000 KRW |
62.2000 KRW |
68.4000 KRW |
65.7000 KRW |
| 2020-02-05 |
62.4995 KRW |
5,036,760.7270 POWR |
61.9000 KRW |
60.4000 KRW |
65.0000 KRW |
63.1000 KRW |
| 2020-02-04 |
60.1904 KRW |
10,995,167.1085 POWR |
59.4000 KRW |
58.4000 KRW |
61.9000 KRW |
61.4000 KRW |
| 2020-02-03 |
58.6879 KRW |
1,689,931.8919 POWR |
59.1000 KRW |
57.8000 KRW |
59.9000 KRW |
59.1000 KRW |
| 2020-02-02 |
58.6576 KRW |
2,821,655.5313 POWR |
58.1000 KRW |
56.9000 KRW |
59.6000 KRW |
59.6000 KRW |
| 2020-02-01 |
57.1535 KRW |
1,089,710.2266 POWR |
56.5000 KRW |
55.9000 KRW |
57.8000 KRW |
57.8000 KRW |
| 2020-01-31 |
57.5117 KRW |
5,862,386.2551 POWR |
57.4000 KRW |
55.1000 KRW |
59.0000 KRW |
56.9000 KRW |
| 2020-01-30 |
56.9854 KRW |
6,798,357.5479 POWR |
57.2000 KRW |
54.8000 KRW |
59.2000 KRW |
57.2000 KRW |
| 2020-01-29 |
57.6723 KRW |
5,270,447.8151 POWR |
56.7000 KRW |
55.2000 KRW |
59.7000 KRW |
58.3000 KRW |
| 2020-01-28 |
56.8852 KRW |
9,556,174.1244 POWR |
54.1000 KRW |
52.4000 KRW |
60.6000 KRW |
56.6000 KRW |
| 2020-01-27 |
53.5360 KRW |
3,433,573.0555 POWR |
53.6000 KRW |
51.7000 KRW |
55.8000 KRW |
54.1000 KRW |
| 2020-01-26 |
52.8883 KRW |
1,187,890.0465 POWR |
54.4000 KRW |
52.2000 KRW |
54.4000 KRW |
53.4000 KRW |
| 2020-01-25 |
53.3802 KRW |
921,467.9323 POWR |
55.1000 KRW |
52.0000 KRW |
56.4000 KRW |
53.7000 KRW |
| 2020-01-24 |
54.1732 KRW |
4,268,765.7078 POWR |
53.3000 KRW |
51.0000 KRW |
58.0000 KRW |
54.8000 KRW |
| 2020-01-23 |
58.7517 KRW |
24,980,907.2441 POWR |
54.9000 KRW |
51.6000 KRW |
61.5000 KRW |
52.8000 KRW |
| 2020-01-22 |
53.6834 KRW |
15,633,876.4555 POWR |
51.5000 KRW |
50.5000 KRW |
56.2000 KRW |
55.5000 KRW |
| 2020-01-21 |
48.9181 KRW |
6,366,987.1895 POWR |
47.2000 KRW |
46.9000 KRW |
51.0000 KRW |
50.5000 KRW |
| 2020-01-20 |
47.1422 KRW |
3,262,582.6582 POWR |
48.1000 KRW |
46.0000 KRW |
49.0000 KRW |
47.4000 KRW |
| 2020-01-19 |
49.9158 KRW |
6,600,949.3794 POWR |
51.4000 KRW |
46.7000 KRW |
52.7000 KRW |
47.9000 KRW |