Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
50.9406 KRW |
13,278,565.7957 POWR |
49.1000 KRW |
47.6000 KRW |
53.4000 KRW |
50.6000 KRW |
| 2020-01-17 |
48.0927 KRW |
5,293,776.6782 POWR |
48.4000 KRW |
46.9000 KRW |
49.2000 KRW |
49.1000 KRW |
| 2020-01-16 |
48.1040 KRW |
5,385,539.3366 POWR |
48.2000 KRW |
45.5000 KRW |
50.7000 KRW |
48.2000 KRW |
| 2020-01-15 |
47.1672 KRW |
6,566,932.5559 POWR |
47.3000 KRW |
45.2000 KRW |
49.4000 KRW |
48.2000 KRW |
| 2020-01-14 |
44.9284 KRW |
11,694,727.8610 POWR |
45.1000 KRW |
42.3000 KRW |
47.9000 KRW |
46.6000 KRW |
| 2020-01-13 |
47.6157 KRW |
34,422,846.4468 POWR |
43.5000 KRW |
43.0000 KRW |
50.6000 KRW |
45.3000 KRW |
| 2020-01-12 |
42.3879 KRW |
1,824,331.5285 POWR |
41.9000 KRW |
41.4000 KRW |
43.7000 KRW |
43.5000 KRW |
| 2020-01-11 |
41.7246 KRW |
1,449,282.1273 POWR |
42.3000 KRW |
41.0000 KRW |
43.0000 KRW |
42.2000 KRW |
| 2020-01-10 |
41.1668 KRW |
1,208,948.0179 POWR |
41.2000 KRW |
40.6000 KRW |
41.7000 KRW |
41.7000 KRW |
| 2020-01-09 |
41.0342 KRW |
1,141,510.3853 POWR |
41.2000 KRW |
40.5000 KRW |
41.8000 KRW |
40.8000 KRW |
| 2020-01-08 |
42.9497 KRW |
2,677,378.8455 POWR |
44.1000 KRW |
41.2000 KRW |
44.4000 KRW |
41.3000 KRW |
| 2020-01-07 |
44.6726 KRW |
14,232,682.5076 POWR |
42.9000 KRW |
42.9000 KRW |
46.5000 KRW |
44.2000 KRW |
| 2020-01-06 |
42.3339 KRW |
1,444,365.5853 POWR |
42.2000 KRW |
41.8000 KRW |
43.3000 KRW |
42.7000 KRW |
| 2020-01-05 |
42.0523 KRW |
493,418.2734 POWR |
42.5000 KRW |
41.6000 KRW |
43.0000 KRW |
41.7000 KRW |
| 2020-01-04 |
42.8722 KRW |
2,130,247.7847 POWR |
42.1000 KRW |
41.6000 KRW |
43.7000 KRW |
42.5000 KRW |
| 2020-01-03 |
40.8834 KRW |
1,105,979.9021 POWR |
40.4000 KRW |
39.2000 KRW |
42.1000 KRW |
42.0000 KRW |
| 2020-01-02 |
40.7086 KRW |
2,021,826.4368 POWR |
41.4000 KRW |
39.8000 KRW |
42.4000 KRW |
40.4000 KRW |
| 2020-01-01 |
41.3816 KRW |
181,637.4365 POWR |
41.3000 KRW |
41.0000 KRW |
42.1000 KRW |
41.9000 KRW |
| 2019-12-31 |
41.7704 KRW |
978,534.5979 POWR |
42.3000 KRW |
40.4000 KRW |
43.0000 KRW |
41.0000 KRW |
| 2019-12-30 |
44.3028 KRW |
9,977,672.8365 POWR |
42.2000 KRW |
41.4000 KRW |
45.8000 KRW |
42.9000 KRW |
| 2019-12-29 |
41.9530 KRW |
368,343.6652 POWR |
42.4000 KRW |
41.4000 KRW |
42.8000 KRW |
42.1000 KRW |
| 2019-12-28 |
42.1087 KRW |
618,148.0171 POWR |
41.6000 KRW |
41.5000 KRW |
43.2000 KRW |
42.0000 KRW |
| 2019-12-27 |
41.2220 KRW |
229,517.3921 POWR |
42.0000 KRW |
40.9000 KRW |
42.5000 KRW |
41.5000 KRW |
| 2019-12-26 |
41.4655 KRW |
496,238.6603 POWR |
41.8000 KRW |
41.0000 KRW |
42.4000 KRW |
42.0000 KRW |
| 2019-12-25 |
43.0559 KRW |
890,790.4168 POWR |
42.7000 KRW |
41.7000 KRW |
44.9000 KRW |
41.8000 KRW |
| 2019-12-24 |
42.3990 KRW |
195,299.3424 POWR |
42.4000 KRW |
42.0000 KRW |
43.1000 KRW |
42.6000 KRW |
| 2019-12-23 |
43.6746 KRW |
2,277,384.9706 POWR |
44.0000 KRW |
42.2000 KRW |
46.0000 KRW |
42.4000 KRW |
| 2019-12-22 |
42.8662 KRW |
1,232,160.9749 POWR |
42.6000 KRW |
42.1000 KRW |
43.9000 KRW |
43.9000 KRW |
| 2019-12-21 |
43.5978 KRW |
991,318.3519 POWR |
43.3000 KRW |
42.2000 KRW |
44.5000 KRW |
42.4000 KRW |
| 2019-12-20 |
43.1799 KRW |
535,936.8074 POWR |
42.9000 KRW |
42.4000 KRW |
44.0000 KRW |
43.3000 KRW |
| 2019-12-19 |
42.7299 KRW |
729,416.8087 POWR |
44.2000 KRW |
42.0000 KRW |
44.2000 KRW |
42.8000 KRW |
| 2019-12-18 |
41.5762 KRW |
1,582,799.6848 POWR |
41.8000 KRW |
39.8000 KRW |
44.7000 KRW |
44.0000 KRW |
| 2019-12-17 |
43.4696 KRW |
2,108,839.7886 POWR |
45.0000 KRW |
41.1000 KRW |
46.2000 KRW |
41.8000 KRW |
| 2019-12-16 |
46.1507 KRW |
1,368,575.4278 POWR |
49.3000 KRW |
44.9000 KRW |
49.4000 KRW |
45.8000 KRW |
| 2019-12-15 |
48.7851 KRW |
1,752,948.0671 POWR |
48.1000 KRW |
46.7000 KRW |
50.0000 KRW |
49.3000 KRW |
| 2019-12-14 |
49.4307 KRW |
1,789,719.7991 POWR |
51.1000 KRW |
46.4000 KRW |
51.6000 KRW |
47.6000 KRW |
| 2019-12-13 |
49.3699 KRW |
5,322,469.8446 POWR |
46.9000 KRW |
45.8000 KRW |
51.5000 KRW |
50.7000 KRW |
| 2019-12-12 |
45.8561 KRW |
1,037,342.4930 POWR |
45.6000 KRW |
44.8000 KRW |
49.8000 KRW |
46.3000 KRW |
| 2019-12-11 |
45.6110 KRW |
1,212,014.4535 POWR |
46.0000 KRW |
44.6000 KRW |
47.0000 KRW |
45.1000 KRW |
| 2019-12-10 |
46.3416 KRW |
1,443,970.7578 POWR |
46.6000 KRW |
45.5000 KRW |
48.0000 KRW |
46.0000 KRW |
| 2019-12-09 |
49.3107 KRW |
6,848,451.3158 POWR |
47.0000 KRW |
45.9000 KRW |
51.3000 KRW |
46.9000 KRW |
| 2019-12-08 |
47.0461 KRW |
1,921,512.8259 POWR |
47.3000 KRW |
44.9000 KRW |
49.8000 KRW |
47.1000 KRW |
| 2019-12-07 |
47.0761 KRW |
1,597,333.8510 POWR |
46.7000 KRW |
45.8000 KRW |
48.3000 KRW |
47.3000 KRW |
| 2019-12-06 |
48.3691 KRW |
3,479,242.0176 POWR |
48.9000 KRW |
43.9000 KRW |
51.8000 KRW |
46.7000 KRW |
| 2019-12-05 |
48.4363 KRW |
2,079,932.2675 POWR |
53.1000 KRW |
47.3000 KRW |
53.1000 KRW |
48.6000 KRW |
| 2019-12-04 |
52.5930 KRW |
2,895,839.0268 POWR |
53.0000 KRW |
49.0000 KRW |
57.1000 KRW |
53.0000 KRW |
| 2019-12-03 |
51.4816 KRW |
2,283,612.4969 POWR |
54.3000 KRW |
48.0000 KRW |
54.7000 KRW |
52.9000 KRW |
| 2019-12-02 |
57.2536 KRW |
2,730,433.7699 POWR |
57.1000 KRW |
52.6000 KRW |
62.1000 KRW |
54.4000 KRW |
| 2019-12-01 |
57.0713 KRW |
6,534,651.9035 POWR |
53.3000 KRW |
51.7000 KRW |
61.0000 KRW |
56.8000 KRW |
| 2019-11-30 |
56.8237 KRW |
4,615,178.6777 POWR |
57.0000 KRW |
51.9000 KRW |
61.9000 KRW |
53.0000 KRW |