Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
55.3018 KRW |
2,941,298.8398 POWR |
55.0000 KRW |
54.1000 KRW |
56.2000 KRW |
54.6000 KRW |
| 2019-10-28 |
55.2093 KRW |
8,285,426.6369 POWR |
52.8000 KRW |
52.6000 KRW |
57.5000 KRW |
55.1000 KRW |
| 2019-10-27 |
52.0491 KRW |
2,700,284.1024 POWR |
51.3000 KRW |
50.3000 KRW |
53.9000 KRW |
53.0000 KRW |
| 2019-10-26 |
52.4520 KRW |
2,815,543.2684 POWR |
52.3000 KRW |
50.0000 KRW |
54.8000 KRW |
51.6000 KRW |
| 2019-10-25 |
50.4364 KRW |
2,289,989.7793 POWR |
50.2000 KRW |
48.6000 KRW |
53.0000 KRW |
52.4000 KRW |
| 2019-10-24 |
48.6471 KRW |
1,293,283.4770 POWR |
49.3000 KRW |
47.5000 KRW |
50.6000 KRW |
50.2000 KRW |
| 2019-10-23 |
52.2354 KRW |
2,535,118.5152 POWR |
54.5000 KRW |
48.2000 KRW |
55.6000 KRW |
49.1000 KRW |
| 2019-10-22 |
55.1203 KRW |
3,221,592.3318 POWR |
53.1000 KRW |
52.6000 KRW |
57.6000 KRW |
54.1000 KRW |
| 2019-10-21 |
53.1067 KRW |
749,362.2429 POWR |
53.3000 KRW |
52.6000 KRW |
53.7000 KRW |
53.1000 KRW |
| 2019-10-20 |
52.9154 KRW |
725,809.7416 POWR |
53.2000 KRW |
52.2000 KRW |
54.1000 KRW |
52.7000 KRW |
| 2019-10-19 |
53.1247 KRW |
385,194.3698 POWR |
53.7000 KRW |
52.6000 KRW |
53.8000 KRW |
53.5000 KRW |
| 2019-10-18 |
53.1292 KRW |
966,319.6587 POWR |
54.8000 KRW |
52.0000 KRW |
54.8000 KRW |
53.7000 KRW |
| 2019-10-17 |
53.5955 KRW |
856,824.4444 POWR |
53.2000 KRW |
52.7000 KRW |
54.7000 KRW |
54.4000 KRW |
| 2019-10-16 |
54.1842 KRW |
1,531,019.8042 POWR |
57.4000 KRW |
51.6000 KRW |
57.5000 KRW |
53.8000 KRW |
| 2019-10-15 |
56.9397 KRW |
1,045,864.3917 POWR |
56.5000 KRW |
55.5000 KRW |
58.2000 KRW |
57.3000 KRW |
| 2019-10-14 |
56.1202 KRW |
898,445.3945 POWR |
56.7000 KRW |
55.5000 KRW |
56.8000 KRW |
56.5000 KRW |
| 2019-10-13 |
56.2486 KRW |
698,798.9672 POWR |
56.4000 KRW |
55.8000 KRW |
56.8000 KRW |
56.5000 KRW |
| 2019-10-12 |
56.4053 KRW |
636,601.5925 POWR |
56.4000 KRW |
55.7000 KRW |
57.0000 KRW |
56.4000 KRW |
| 2019-10-11 |
56.7747 KRW |
1,545,109.5504 POWR |
58.3000 KRW |
55.0000 KRW |
58.6000 KRW |
56.0000 KRW |
| 2019-10-10 |
58.6495 KRW |
2,662,426.7991 POWR |
59.4000 KRW |
57.0000 KRW |
60.9000 KRW |
58.1000 KRW |
| 2019-10-09 |
59.9235 KRW |
3,678,733.1464 POWR |
60.9000 KRW |
58.1000 KRW |
62.0000 KRW |
59.3000 KRW |
| 2019-10-08 |
57.9822 KRW |
3,282,293.0987 POWR |
57.3000 KRW |
57.0000 KRW |
59.7000 KRW |
59.6000 KRW |
| 2019-10-07 |
56.2787 KRW |
1,202,466.7136 POWR |
55.4000 KRW |
54.9000 KRW |
57.5000 KRW |
57.0000 KRW |
| 2019-10-06 |
56.4062 KRW |
1,656,066.5516 POWR |
57.3000 KRW |
54.7000 KRW |
57.8000 KRW |
55.7000 KRW |
| 2019-10-05 |
56.4837 KRW |
2,753,585.6141 POWR |
57.2000 KRW |
55.5000 KRW |
57.9000 KRW |
57.3000 KRW |
| 2019-10-04 |
56.6442 KRW |
2,150,417.9385 POWR |
58.0000 KRW |
55.4000 KRW |
58.6000 KRW |
56.8000 KRW |
| 2019-10-03 |
57.4756 KRW |
4,142,379.0221 POWR |
57.3000 KRW |
55.9000 KRW |
58.7000 KRW |
57.9000 KRW |
| 2019-10-02 |
56.3702 KRW |
2,283,713.0725 POWR |
54.9000 KRW |
53.7000 KRW |
58.0000 KRW |
57.1000 KRW |
| 2019-10-01 |
54.4998 KRW |
4,039,444.6957 POWR |
54.2000 KRW |
53.5000 KRW |
56.8000 KRW |
54.7000 KRW |
| 2019-09-30 |
52.0728 KRW |
5,124,464.3804 POWR |
54.1000 KRW |
50.2000 KRW |
54.1000 KRW |
53.8000 KRW |
| 2019-09-29 |
54.1740 KRW |
3,235,103.7779 POWR |
56.9000 KRW |
53.0000 KRW |
57.3000 KRW |
54.1000 KRW |
| 2019-09-28 |
56.9594 KRW |
2,834,926.0587 POWR |
56.9000 KRW |
56.1000 KRW |
57.9000 KRW |
56.9000 KRW |
| 2019-09-27 |
55.9964 KRW |
7,862,635.7765 POWR |
55.9000 KRW |
54.0000 KRW |
58.2000 KRW |
56.6000 KRW |
| 2019-09-26 |
58.2910 KRW |
14,884,670.5336 POWR |
61.5000 KRW |
53.1000 KRW |
61.8000 KRW |
56.3000 KRW |
| 2019-09-25 |
59.3192 KRW |
31,400,967.8727 POWR |
54.2000 KRW |
53.9000 KRW |
67.3000 KRW |
60.0000 KRW |
| 2019-09-24 |
70.4408 KRW |
32,514,940.7492 POWR |
62.6000 KRW |
53.7000 KRW |
79.1000 KRW |
54.0000 KRW |
| 2019-09-23 |
63.6448 KRW |
1,137,729.5070 POWR |
65.0000 KRW |
62.1000 KRW |
65.2000 KRW |
62.4000 KRW |
| 2019-09-22 |
64.8481 KRW |
1,244,646.2378 POWR |
66.8000 KRW |
64.0000 KRW |
66.8000 KRW |
64.5000 KRW |
| 2019-09-21 |
66.3143 KRW |
1,249,308.4984 POWR |
67.0000 KRW |
65.4000 KRW |
67.4000 KRW |
67.1000 KRW |
| 2019-09-20 |
66.5423 KRW |
2,223,664.6346 POWR |
66.7000 KRW |
64.9000 KRW |
68.0000 KRW |
66.8000 KRW |
| 2019-09-19 |
65.2882 KRW |
3,808,570.5001 POWR |
67.7000 KRW |
62.8000 KRW |
68.1000 KRW |
66.0000 KRW |
| 2019-09-18 |
66.5175 KRW |
10,138,364.8846 POWR |
65.3000 KRW |
64.5000 KRW |
68.2000 KRW |
67.9000 KRW |
| 2019-09-17 |
65.5437 KRW |
16,707,631.8874 POWR |
68.4000 KRW |
62.8000 KRW |
69.5000 KRW |
65.2000 KRW |
| 2019-09-16 |
67.8772 KRW |
37,896,243.3907 POWR |
64.5000 KRW |
64.5000 KRW |
70.9000 KRW |
68.3000 KRW |
| 2019-09-15 |
64.5989 KRW |
126,215,498.5834 POWR |
65.3000 KRW |
62.3000 KRW |
67.8000 KRW |
64.4000 KRW |
| 2019-09-14 |
65.9411 KRW |
16,161,887.9270 POWR |
64.8000 KRW |
64.1000 KRW |
68.5000 KRW |
65.3000 KRW |
| 2019-09-13 |
66.8035 KRW |
20,481,551.2770 POWR |
68.3000 KRW |
64.3000 KRW |
69.3000 KRW |
64.5000 KRW |
| 2019-09-12 |
68.1834 KRW |
61,394,278.0540 POWR |
61.5000 KRW |
61.2000 KRW |
76.0000 KRW |
66.2000 KRW |
| 2019-09-11 |
62.5499 KRW |
1,988,124.8753 POWR |
64.5000 KRW |
60.7000 KRW |
66.4000 KRW |
61.8000 KRW |
| 2019-09-10 |
63.4014 KRW |
691,219.6961 POWR |
63.7000 KRW |
62.7000 KRW |
64.5000 KRW |
63.9000 KRW |