Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
65.2861 KRW |
16,048,984.9144 POWR |
63.0000 KRW |
55.1000 KRW |
74.3000 KRW |
55.2000 KRW |
| 2019-11-28 |
62.3420 KRW |
15,777,661.2207 POWR |
55.0000 KRW |
54.9000 KRW |
67.9000 KRW |
62.8000 KRW |
| 2019-11-27 |
50.2186 KRW |
12,439,711.2003 POWR |
45.6000 KRW |
45.2000 KRW |
55.8000 KRW |
55.0000 KRW |
| 2019-11-26 |
44.8210 KRW |
358,540.8172 POWR |
44.3000 KRW |
43.9000 KRW |
46.0000 KRW |
45.7000 KRW |
| 2019-11-25 |
42.5920 KRW |
1,001,220.7198 POWR |
43.8000 KRW |
40.0000 KRW |
45.4000 KRW |
44.3000 KRW |
| 2019-11-24 |
46.1419 KRW |
938,376.8965 POWR |
46.8000 KRW |
44.0000 KRW |
47.2000 KRW |
44.4000 KRW |
| 2019-11-23 |
44.9362 KRW |
847,871.1169 POWR |
44.9000 KRW |
43.3000 KRW |
46.9000 KRW |
46.8000 KRW |
| 2019-11-22 |
44.2173 KRW |
2,217,395.2044 POWR |
47.1000 KRW |
41.5000 KRW |
47.8000 KRW |
44.8000 KRW |
| 2019-11-21 |
48.6068 KRW |
1,654,536.8026 POWR |
51.1000 KRW |
46.5000 KRW |
51.1000 KRW |
47.6000 KRW |
| 2019-11-20 |
50.5008 KRW |
701,137.2916 POWR |
50.9000 KRW |
50.0000 KRW |
51.5000 KRW |
51.1000 KRW |
| 2019-11-19 |
51.8330 KRW |
3,136,422.6050 POWR |
52.3000 KRW |
49.2000 KRW |
54.0000 KRW |
50.7000 KRW |
| 2019-11-18 |
53.7863 KRW |
2,014,599.2364 POWR |
54.7000 KRW |
52.5000 KRW |
55.8000 KRW |
52.6000 KRW |
| 2019-11-17 |
55.1568 KRW |
1,557,485.1502 POWR |
54.0000 KRW |
53.9000 KRW |
55.8000 KRW |
54.2000 KRW |
| 2019-11-16 |
54.0596 KRW |
237,461.7946 POWR |
54.5000 KRW |
53.8000 KRW |
54.8000 KRW |
53.9000 KRW |
| 2019-11-15 |
54.3819 KRW |
2,200,200.0494 POWR |
54.1000 KRW |
52.9000 KRW |
55.8000 KRW |
54.5000 KRW |
| 2019-11-14 |
54.1479 KRW |
4,689,073.6416 POWR |
53.5000 KRW |
52.6000 KRW |
55.3000 KRW |
54.1000 KRW |
| 2019-11-13 |
53.0577 KRW |
384,138.2188 POWR |
52.9000 KRW |
52.4000 KRW |
53.7000 KRW |
53.1000 KRW |
| 2019-11-12 |
52.5375 KRW |
1,551,376.3388 POWR |
52.6000 KRW |
51.8000 KRW |
53.6000 KRW |
52.9000 KRW |
| 2019-11-11 |
52.8593 KRW |
1,318,396.1430 POWR |
53.9000 KRW |
51.0000 KRW |
55.1000 KRW |
52.6000 KRW |
| 2019-11-10 |
53.5330 KRW |
1,050,793.0021 POWR |
53.7000 KRW |
53.1000 KRW |
54.5000 KRW |
54.4000 KRW |
| 2019-11-09 |
53.6796 KRW |
2,623,720.8270 POWR |
53.3000 KRW |
52.6000 KRW |
55.1000 KRW |
53.5000 KRW |
| 2019-11-08 |
53.3559 KRW |
1,616,331.3456 POWR |
56.3000 KRW |
51.6000 KRW |
56.3000 KRW |
53.5000 KRW |
| 2019-11-07 |
56.2956 KRW |
1,863,531.2657 POWR |
57.1000 KRW |
54.9000 KRW |
57.8000 KRW |
55.6000 KRW |
| 2019-11-06 |
56.1263 KRW |
1,651,436.5408 POWR |
56.5000 KRW |
55.2000 KRW |
56.7000 KRW |
55.4000 KRW |
| 2019-11-05 |
56.4052 KRW |
3,478,094.5690 POWR |
58.0000 KRW |
55.3000 KRW |
58.1000 KRW |
56.4000 KRW |
| 2019-11-04 |
56.9368 KRW |
4,339,502.9755 POWR |
58.2000 KRW |
55.8000 KRW |
59.1000 KRW |
57.1000 KRW |
| 2019-11-03 |
58.1677 KRW |
15,991,118.5364 POWR |
56.5000 KRW |
55.9000 KRW |
62.0000 KRW |
57.6000 KRW |
| 2019-11-02 |
57.0462 KRW |
3,166,681.2262 POWR |
56.5000 KRW |
56.0000 KRW |
58.0000 KRW |
56.4000 KRW |
| 2019-11-01 |
55.8342 KRW |
2,431,275.9174 POWR |
56.2000 KRW |
54.6000 KRW |
57.5000 KRW |
56.4000 KRW |
| 2019-10-31 |
55.4048 KRW |
8,308,200.2401 POWR |
53.5000 KRW |
53.0000 KRW |
57.5000 KRW |
56.0000 KRW |
| 2019-10-30 |
53.4487 KRW |
2,852,791.7371 POWR |
54.2000 KRW |
52.3000 KRW |
55.4000 KRW |
53.3000 KRW |
| 2019-10-29 |
55.3018 KRW |
2,941,298.8398 POWR |
55.0000 KRW |
54.1000 KRW |
56.2000 KRW |
54.6000 KRW |
| 2019-10-28 |
55.2093 KRW |
8,285,426.6369 POWR |
52.8000 KRW |
52.6000 KRW |
57.5000 KRW |
55.1000 KRW |
| 2019-10-27 |
52.0491 KRW |
2,700,284.1024 POWR |
51.3000 KRW |
50.3000 KRW |
53.9000 KRW |
53.0000 KRW |
| 2019-10-26 |
52.4520 KRW |
2,815,543.2684 POWR |
52.3000 KRW |
50.0000 KRW |
54.8000 KRW |
51.6000 KRW |
| 2019-10-25 |
50.4364 KRW |
2,289,989.7793 POWR |
50.2000 KRW |
48.6000 KRW |
53.0000 KRW |
52.4000 KRW |
| 2019-10-24 |
48.6471 KRW |
1,293,283.4770 POWR |
49.3000 KRW |
47.5000 KRW |
50.6000 KRW |
50.2000 KRW |
| 2019-10-23 |
52.2354 KRW |
2,535,118.5152 POWR |
54.5000 KRW |
48.2000 KRW |
55.6000 KRW |
49.1000 KRW |
| 2019-10-22 |
55.1203 KRW |
3,221,592.3318 POWR |
53.1000 KRW |
52.6000 KRW |
57.6000 KRW |
54.1000 KRW |
| 2019-10-21 |
53.1067 KRW |
749,362.2429 POWR |
53.3000 KRW |
52.6000 KRW |
53.7000 KRW |
53.1000 KRW |
| 2019-10-20 |
52.9154 KRW |
725,809.7416 POWR |
53.2000 KRW |
52.2000 KRW |
54.1000 KRW |
52.7000 KRW |
| 2019-10-19 |
53.1247 KRW |
385,194.3698 POWR |
53.7000 KRW |
52.6000 KRW |
53.8000 KRW |
53.5000 KRW |
| 2019-10-18 |
53.1292 KRW |
966,319.6587 POWR |
54.8000 KRW |
52.0000 KRW |
54.8000 KRW |
53.7000 KRW |
| 2019-10-17 |
53.5955 KRW |
856,824.4444 POWR |
53.2000 KRW |
52.7000 KRW |
54.7000 KRW |
54.4000 KRW |
| 2019-10-16 |
54.1842 KRW |
1,531,019.8042 POWR |
57.4000 KRW |
51.6000 KRW |
57.5000 KRW |
53.8000 KRW |
| 2019-10-15 |
56.9397 KRW |
1,045,864.3917 POWR |
56.5000 KRW |
55.5000 KRW |
58.2000 KRW |
57.3000 KRW |
| 2019-10-14 |
56.1202 KRW |
898,445.3945 POWR |
56.7000 KRW |
55.5000 KRW |
56.8000 KRW |
56.5000 KRW |
| 2019-10-13 |
56.2486 KRW |
698,798.9672 POWR |
56.4000 KRW |
55.8000 KRW |
56.8000 KRW |
56.5000 KRW |
| 2019-10-12 |
56.4053 KRW |
636,601.5925 POWR |
56.4000 KRW |
55.7000 KRW |
57.0000 KRW |
56.4000 KRW |
| 2019-10-11 |
56.7747 KRW |
1,545,109.5504 POWR |
58.3000 KRW |
55.0000 KRW |
58.6000 KRW |
56.0000 KRW |