Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
58.6495 KRW |
2,662,426.7991 POWR |
59.4000 KRW |
57.0000 KRW |
60.9000 KRW |
58.1000 KRW |
| 2019-10-09 |
59.9235 KRW |
3,678,733.1464 POWR |
60.9000 KRW |
58.1000 KRW |
62.0000 KRW |
59.3000 KRW |
| 2019-10-08 |
57.9822 KRW |
3,282,293.0987 POWR |
57.3000 KRW |
57.0000 KRW |
59.7000 KRW |
59.6000 KRW |
| 2019-10-07 |
56.2787 KRW |
1,202,466.7136 POWR |
55.4000 KRW |
54.9000 KRW |
57.5000 KRW |
57.0000 KRW |
| 2019-10-06 |
56.4062 KRW |
1,656,066.5516 POWR |
57.3000 KRW |
54.7000 KRW |
57.8000 KRW |
55.7000 KRW |
| 2019-10-05 |
56.4837 KRW |
2,753,585.6141 POWR |
57.2000 KRW |
55.5000 KRW |
57.9000 KRW |
57.3000 KRW |
| 2019-10-04 |
56.6442 KRW |
2,150,417.9385 POWR |
58.0000 KRW |
55.4000 KRW |
58.6000 KRW |
56.8000 KRW |
| 2019-10-03 |
57.4756 KRW |
4,142,379.0221 POWR |
57.3000 KRW |
55.9000 KRW |
58.7000 KRW |
57.9000 KRW |
| 2019-10-02 |
56.3702 KRW |
2,283,713.0725 POWR |
54.9000 KRW |
53.7000 KRW |
58.0000 KRW |
57.1000 KRW |
| 2019-10-01 |
54.4998 KRW |
4,039,444.6957 POWR |
54.2000 KRW |
53.5000 KRW |
56.8000 KRW |
54.7000 KRW |
| 2019-09-30 |
52.0728 KRW |
5,124,464.3804 POWR |
54.1000 KRW |
50.2000 KRW |
54.1000 KRW |
53.8000 KRW |
| 2019-09-29 |
54.1740 KRW |
3,235,103.7779 POWR |
56.9000 KRW |
53.0000 KRW |
57.3000 KRW |
54.1000 KRW |
| 2019-09-28 |
56.9594 KRW |
2,834,926.0587 POWR |
56.9000 KRW |
56.1000 KRW |
57.9000 KRW |
56.9000 KRW |
| 2019-09-27 |
55.9964 KRW |
7,862,635.7765 POWR |
55.9000 KRW |
54.0000 KRW |
58.2000 KRW |
56.6000 KRW |
| 2019-09-26 |
58.2910 KRW |
14,884,670.5336 POWR |
61.5000 KRW |
53.1000 KRW |
61.8000 KRW |
56.3000 KRW |
| 2019-09-25 |
59.3192 KRW |
31,400,967.8727 POWR |
54.2000 KRW |
53.9000 KRW |
67.3000 KRW |
60.0000 KRW |
| 2019-09-24 |
70.4408 KRW |
32,514,940.7492 POWR |
62.6000 KRW |
53.7000 KRW |
79.1000 KRW |
54.0000 KRW |
| 2019-09-23 |
63.6448 KRW |
1,137,729.5070 POWR |
65.0000 KRW |
62.1000 KRW |
65.2000 KRW |
62.4000 KRW |
| 2019-09-22 |
64.8481 KRW |
1,244,646.2378 POWR |
66.8000 KRW |
64.0000 KRW |
66.8000 KRW |
64.5000 KRW |
| 2019-09-21 |
66.3143 KRW |
1,249,308.4984 POWR |
67.0000 KRW |
65.4000 KRW |
67.4000 KRW |
67.1000 KRW |
| 2019-09-20 |
66.5423 KRW |
2,223,664.6346 POWR |
66.7000 KRW |
64.9000 KRW |
68.0000 KRW |
66.8000 KRW |
| 2019-09-19 |
65.2882 KRW |
3,808,570.5001 POWR |
67.7000 KRW |
62.8000 KRW |
68.1000 KRW |
66.0000 KRW |
| 2019-09-18 |
66.5175 KRW |
10,138,364.8846 POWR |
65.3000 KRW |
64.5000 KRW |
68.2000 KRW |
67.9000 KRW |
| 2019-09-17 |
65.5437 KRW |
16,707,631.8874 POWR |
68.4000 KRW |
62.8000 KRW |
69.5000 KRW |
65.2000 KRW |
| 2019-09-16 |
67.8772 KRW |
37,896,243.3907 POWR |
64.5000 KRW |
64.5000 KRW |
70.9000 KRW |
68.3000 KRW |
| 2019-09-15 |
64.5989 KRW |
126,215,498.5834 POWR |
65.3000 KRW |
62.3000 KRW |
67.8000 KRW |
64.4000 KRW |
| 2019-09-14 |
65.9411 KRW |
16,161,887.9270 POWR |
64.8000 KRW |
64.1000 KRW |
68.5000 KRW |
65.3000 KRW |
| 2019-09-13 |
66.8035 KRW |
20,481,551.2770 POWR |
68.3000 KRW |
64.3000 KRW |
69.3000 KRW |
64.5000 KRW |
| 2019-09-12 |
68.1834 KRW |
61,394,278.0540 POWR |
61.5000 KRW |
61.2000 KRW |
76.0000 KRW |
66.2000 KRW |
| 2019-09-11 |
62.5499 KRW |
1,988,124.8753 POWR |
64.5000 KRW |
60.7000 KRW |
66.4000 KRW |
61.8000 KRW |
| 2019-09-10 |
63.4014 KRW |
691,219.6961 POWR |
63.7000 KRW |
62.7000 KRW |
64.5000 KRW |
63.9000 KRW |
| 2019-09-09 |
62.1627 KRW |
680,156.6278 POWR |
63.7000 KRW |
61.0000 KRW |
64.5000 KRW |
63.0000 KRW |
| 2019-09-08 |
63.3882 KRW |
552,964.9105 POWR |
62.9000 KRW |
62.3000 KRW |
64.9000 KRW |
63.2000 KRW |
| 2019-09-07 |
61.7267 KRW |
632,420.2651 POWR |
61.3000 KRW |
61.1000 KRW |
63.4000 KRW |
63.1000 KRW |
| 2019-09-06 |
63.1129 KRW |
2,969,240.4744 POWR |
64.5000 KRW |
60.7000 KRW |
65.8000 KRW |
60.9000 KRW |
| 2019-09-05 |
65.0886 KRW |
4,038,068.2509 POWR |
63.5000 KRW |
63.2000 KRW |
67.8000 KRW |
64.4000 KRW |
| 2019-09-04 |
64.3112 KRW |
2,309,257.6558 POWR |
65.6000 KRW |
62.5000 KRW |
66.8000 KRW |
62.7000 KRW |
| 2019-09-03 |
66.2032 KRW |
1,243,892.6652 POWR |
67.2000 KRW |
64.8000 KRW |
68.4000 KRW |
65.3000 KRW |
| 2019-09-02 |
66.8292 KRW |
1,874,123.4605 POWR |
65.5000 KRW |
65.5000 KRW |
69.0000 KRW |
66.9000 KRW |
| 2019-09-01 |
65.4891 KRW |
1,498,722.4253 POWR |
65.0000 KRW |
63.3000 KRW |
67.8000 KRW |
65.4000 KRW |
| 2019-08-31 |
68.9622 KRW |
3,581,754.2319 POWR |
64.0000 KRW |
63.8000 KRW |
73.0000 KRW |
64.7000 KRW |
| 2019-08-30 |
62.9609 KRW |
931,913.2269 POWR |
62.0000 KRW |
61.5000 KRW |
64.5000 KRW |
64.1000 KRW |
| 2019-08-29 |
61.9340 KRW |
878,165.3251 POWR |
64.0000 KRW |
59.2000 KRW |
64.2000 KRW |
62.0000 KRW |
| 2019-08-28 |
65.7659 KRW |
961,056.1793 POWR |
68.2000 KRW |
61.3000 KRW |
69.2000 KRW |
63.9000 KRW |
| 2019-08-27 |
68.8691 KRW |
816,335.8917 POWR |
70.3000 KRW |
67.9000 KRW |
70.6000 KRW |
68.4000 KRW |
| 2019-08-26 |
70.1685 KRW |
2,591,718.7709 POWR |
70.6000 KRW |
68.7000 KRW |
74.0000 KRW |
70.5000 KRW |
| 2019-08-25 |
74.1784 KRW |
2,494,077.8223 POWR |
76.3000 KRW |
70.3000 KRW |
77.5000 KRW |
70.4000 KRW |
| 2019-08-24 |
75.6211 KRW |
6,396,727.2855 POWR |
71.3000 KRW |
70.7000 KRW |
84.0000 KRW |
76.0000 KRW |
| 2019-08-23 |
70.2993 KRW |
2,322,510.6819 POWR |
69.8000 KRW |
68.8000 KRW |
72.0000 KRW |
70.9000 KRW |
| 2019-08-22 |
71.5977 KRW |
5,440,169.1049 POWR |
69.1000 KRW |
68.9000 KRW |
74.5000 KRW |
71.2000 KRW |