Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
306.0466 KRW |
3,910,244.0115 POWR |
309.0000 KRW |
300.0000 KRW |
310.6000 KRW |
300.9000 KRW |
| 2024-06-27 |
301.2209 KRW |
3,185,889.3293 POWR |
302.1000 KRW |
293.8000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2024-06-26 |
303.8064 KRW |
4,090,152.7384 POWR |
308.4000 KRW |
297.8000 KRW |
311.1000 KRW |
304.3000 KRW |
| 2024-06-25 |
300.9497 KRW |
5,106,350.0567 POWR |
295.1000 KRW |
292.0000 KRW |
310.2000 KRW |
308.5000 KRW |
| 2024-06-24 |
285.5638 KRW |
7,034,531.3870 POWR |
289.3000 KRW |
277.8000 KRW |
295.4000 KRW |
294.3000 KRW |
| 2024-06-23 |
297.9516 KRW |
4,429,781.0002 POWR |
302.0000 KRW |
288.3000 KRW |
307.1000 KRW |
289.4000 KRW |
| 2024-06-22 |
295.0715 KRW |
3,997,710.3327 POWR |
293.3000 KRW |
288.3000 KRW |
302.4000 KRW |
301.9000 KRW |
| 2024-06-21 |
297.9832 KRW |
6,922,401.4315 POWR |
297.9000 KRW |
292.1000 KRW |
302.0000 KRW |
294.1000 KRW |
| 2024-06-20 |
302.6748 KRW |
6,884,257.7574 POWR |
296.2000 KRW |
294.5000 KRW |
309.8000 KRW |
298.0000 KRW |
| 2024-06-19 |
296.7663 KRW |
6,231,478.0877 POWR |
292.0000 KRW |
286.6000 KRW |
303.0000 KRW |
296.9000 KRW |
| 2024-06-18 |
301.9976 KRW |
46,579,014.8528 POWR |
306.0000 KRW |
275.9000 KRW |
331.5000 KRW |
294.0000 KRW |
| 2024-06-17 |
316.4432 KRW |
11,708,114.6410 POWR |
345.5000 KRW |
293.0000 KRW |
346.6000 KRW |
310.0000 KRW |
| 2024-06-16 |
343.0818 KRW |
2,649,289.2246 POWR |
346.0000 KRW |
338.0000 KRW |
347.8000 KRW |
344.9000 KRW |
| 2024-06-15 |
345.1056 KRW |
1,413,022.9553 POWR |
344.9000 KRW |
341.6000 KRW |
348.2000 KRW |
348.0000 KRW |
| 2024-06-14 |
348.6279 KRW |
4,061,692.7512 POWR |
351.8000 KRW |
337.5000 KRW |
358.0000 KRW |
345.2000 KRW |
| 2024-06-13 |
360.9697 KRW |
3,600,748.2315 POWR |
366.9000 KRW |
348.8000 KRW |
373.0000 KRW |
354.5000 KRW |
| 2024-06-12 |
360.2350 KRW |
6,106,856.9837 POWR |
359.0000 KRW |
346.1000 KRW |
375.3000 KRW |
367.7000 KRW |
| 2024-06-11 |
364.4807 KRW |
5,708,317.0803 POWR |
374.3000 KRW |
354.1000 KRW |
375.5000 KRW |
361.9000 KRW |
| 2024-06-10 |
379.7887 KRW |
3,983,082.1372 POWR |
386.6000 KRW |
372.0000 KRW |
388.1000 KRW |
374.1000 KRW |
| 2024-06-09 |
382.1665 KRW |
2,049,614.0988 POWR |
379.5000 KRW |
375.1000 KRW |
387.7000 KRW |
385.8000 KRW |
| 2024-06-08 |
385.7372 KRW |
5,994,103.8791 POWR |
394.8000 KRW |
374.3000 KRW |
395.8000 KRW |
379.9000 KRW |
| 2024-06-07 |
402.1225 KRW |
13,342,457.3094 POWR |
420.0000 KRW |
362.6000 KRW |
420.4000 KRW |
395.2000 KRW |
| 2024-06-06 |
418.9826 KRW |
8,289,629.2799 POWR |
419.0000 KRW |
410.9000 KRW |
423.8000 KRW |
419.0000 KRW |
| 2024-06-05 |
413.6739 KRW |
3,507,881.1093 POWR |
410.0000 KRW |
408.6000 KRW |
418.7000 KRW |
418.0000 KRW |
| 2024-06-04 |
405.6810 KRW |
5,873,724.7191 POWR |
410.7000 KRW |
399.6000 KRW |
410.8000 KRW |
408.6000 KRW |
| 2024-06-03 |
413.6694 KRW |
7,427,081.9640 POWR |
416.9000 KRW |
410.2000 KRW |
419.4000 KRW |
410.6000 KRW |
| 2024-06-02 |
419.7539 KRW |
3,135,295.4422 POWR |
420.6000 KRW |
414.4000 KRW |
424.5000 KRW |
416.9000 KRW |
| 2024-06-01 |
419.4204 KRW |
2,610,306.8196 POWR |
419.6000 KRW |
417.3000 KRW |
424.0000 KRW |
422.5000 KRW |
| 2024-05-31 |
422.0209 KRW |
10,812,587.6277 POWR |
428.7000 KRW |
415.8000 KRW |
428.9000 KRW |
420.0000 KRW |
| 2024-05-30 |
438.5900 KRW |
49,575,933.6026 POWR |
428.6000 KRW |
427.0000 KRW |
452.3000 KRW |
429.8000 KRW |
| 2024-05-29 |
433.2374 KRW |
7,194,549.7866 POWR |
433.9000 KRW |
427.2000 KRW |
439.3000 KRW |
428.8000 KRW |
| 2024-05-28 |
432.2437 KRW |
13,290,248.5077 POWR |
433.0000 KRW |
420.3000 KRW |
441.2000 KRW |
433.5000 KRW |
| 2024-05-27 |
430.4976 KRW |
6,676,113.4265 POWR |
429.0000 KRW |
423.8000 KRW |
437.5000 KRW |
433.0000 KRW |
| 2024-05-26 |
432.1010 KRW |
4,748,371.8988 POWR |
435.0000 KRW |
427.0000 KRW |
437.1000 KRW |
428.8000 KRW |
| 2024-05-25 |
433.6964 KRW |
4,466,678.1297 POWR |
430.5000 KRW |
429.0000 KRW |
437.0000 KRW |
435.3000 KRW |
| 2024-05-24 |
428.5526 KRW |
7,046,436.4138 POWR |
427.2000 KRW |
419.7000 KRW |
433.0000 KRW |
429.8000 KRW |
| 2024-05-23 |
426.0255 KRW |
11,643,047.4940 POWR |
430.1000 KRW |
410.4000 KRW |
434.5000 KRW |
427.2000 KRW |
| 2024-05-22 |
433.7563 KRW |
11,827,408.6678 POWR |
440.5000 KRW |
425.0000 KRW |
443.5000 KRW |
430.1000 KRW |
| 2024-05-21 |
441.0382 KRW |
11,987,180.6801 POWR |
442.4000 KRW |
433.7000 KRW |
446.7000 KRW |
441.2000 KRW |
| 2024-05-20 |
429.8502 KRW |
10,773,340.2067 POWR |
422.0000 KRW |
414.5000 KRW |
447.8000 KRW |
443.8000 KRW |
| 2024-05-19 |
431.8129 KRW |
7,899,865.0053 POWR |
439.7000 KRW |
421.2000 KRW |
442.2000 KRW |
424.7000 KRW |
| 2024-05-18 |
441.0012 KRW |
8,250,551.7976 POWR |
440.5000 KRW |
437.0000 KRW |
444.5000 KRW |
441.0000 KRW |
| 2024-05-17 |
438.7115 KRW |
10,910,974.0441 POWR |
432.3000 KRW |
428.5000 KRW |
445.7000 KRW |
441.8000 KRW |
| 2024-05-16 |
431.9963 KRW |
14,064,087.8114 POWR |
433.9000 KRW |
425.3000 KRW |
438.5000 KRW |
432.6000 KRW |
| 2024-05-15 |
425.1473 KRW |
24,937,994.0319 POWR |
418.5000 KRW |
412.0000 KRW |
437.0000 KRW |
433.7000 KRW |
| 2024-05-14 |
432.4925 KRW |
72,852,631.8603 POWR |
438.4000 KRW |
417.2000 KRW |
448.6000 KRW |
418.5000 KRW |
| 2024-05-13 |
463.6209 KRW |
287,038,351.8815 POWR |
450.0000 KRW |
434.0000 KRW |
484.0000 KRW |
435.9000 KRW |
| 2024-05-12 |
428.7325 KRW |
9,224,297.0692 POWR |
422.0000 KRW |
418.6000 KRW |
439.9000 KRW |
431.0000 KRW |
| 2024-05-11 |
422.2813 KRW |
9,494,247.4241 POWR |
421.7000 KRW |
415.8000 KRW |
426.9000 KRW |
422.8000 KRW |
| 2024-05-10 |
433.3586 KRW |
19,343,449.4651 POWR |
441.2000 KRW |
419.5000 KRW |
441.2000 KRW |
421.6000 KRW |