Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
66.1491 KRW |
2,357,496.7599 POWR |
66.3000 KRW |
63.2000 KRW |
69.2000 KRW |
68.7000 KRW |
| 2019-08-20 |
66.4420 KRW |
736,092.0219 POWR |
67.6000 KRW |
65.4000 KRW |
67.8000 KRW |
66.1000 KRW |
| 2019-08-19 |
66.9932 KRW |
539,816.4121 POWR |
66.1000 KRW |
65.6000 KRW |
68.3000 KRW |
67.6000 KRW |
| 2019-08-18 |
65.3525 KRW |
588,744.5372 POWR |
64.2000 KRW |
64.0000 KRW |
66.4000 KRW |
66.4000 KRW |
| 2019-08-17 |
64.4476 KRW |
1,947,316.1533 POWR |
64.3000 KRW |
63.1000 KRW |
66.0000 KRW |
65.0000 KRW |
| 2019-08-16 |
64.7484 KRW |
1,174,451.1587 POWR |
67.2000 KRW |
63.1000 KRW |
67.2000 KRW |
63.8000 KRW |
| 2019-08-15 |
65.1880 KRW |
1,293,591.5031 POWR |
66.4000 KRW |
62.3000 KRW |
67.8000 KRW |
66.5000 KRW |
| 2019-08-14 |
71.9343 KRW |
3,481,380.0758 POWR |
76.1000 KRW |
67.4000 KRW |
77.7000 KRW |
67.6000 KRW |
| 2019-08-13 |
76.3683 KRW |
1,741,798.9158 POWR |
76.9000 KRW |
74.0000 KRW |
79.6000 KRW |
74.6000 KRW |
| 2019-08-12 |
76.5087 KRW |
927,832.4043 POWR |
78.5000 KRW |
75.6000 KRW |
78.5000 KRW |
77.1000 KRW |
| 2019-08-11 |
77.6339 KRW |
568,428.9279 POWR |
77.7000 KRW |
76.5000 KRW |
79.0000 KRW |
77.7000 KRW |
| 2019-08-10 |
76.6148 KRW |
354,408.7199 POWR |
77.0000 KRW |
75.0000 KRW |
78.0000 KRW |
77.6000 KRW |
| 2019-08-09 |
78.1515 KRW |
522,105.0219 POWR |
80.2000 KRW |
76.0000 KRW |
80.2000 KRW |
76.5000 KRW |
| 2019-08-08 |
80.0659 KRW |
419,325.0652 POWR |
80.7000 KRW |
78.9000 KRW |
81.3000 KRW |
79.4000 KRW |
| 2019-08-07 |
80.4627 KRW |
747,967.0836 POWR |
80.5000 KRW |
78.1000 KRW |
84.4000 KRW |
80.4000 KRW |
| 2019-08-06 |
82.7481 KRW |
1,486,799.5223 POWR |
85.8000 KRW |
80.0000 KRW |
86.0000 KRW |
80.5000 KRW |
| 2019-08-05 |
86.0147 KRW |
1,020,715.9513 POWR |
89.0000 KRW |
84.3000 KRW |
89.0000 KRW |
85.5000 KRW |
| 2019-08-04 |
88.0043 KRW |
447,122.4975 POWR |
87.7000 KRW |
86.6000 KRW |
89.8000 KRW |
88.8000 KRW |
| 2019-08-03 |
89.5977 KRW |
2,329,618.9018 POWR |
88.8000 KRW |
85.9000 KRW |
92.9000 KRW |
87.5000 KRW |
| 2019-08-02 |
88.0299 KRW |
755,939.5157 POWR |
88.3000 KRW |
87.1000 KRW |
89.0000 KRW |
88.4000 KRW |
| 2019-08-01 |
89.4423 KRW |
3,199,976.5845 POWR |
89.4000 KRW |
88.0000 KRW |
91.0000 KRW |
88.2000 KRW |
| 2019-07-31 |
89.0378 KRW |
1,569,835.7928 POWR |
89.4000 KRW |
87.8000 KRW |
90.9000 KRW |
89.4000 KRW |
| 2019-07-30 |
89.5528 KRW |
2,581,305.0624 POWR |
90.0000 KRW |
87.6000 KRW |
91.6000 KRW |
89.3000 KRW |
| 2019-07-29 |
92.5079 KRW |
5,655,163.5170 POWR |
89.9000 KRW |
88.2000 KRW |
96.0000 KRW |
89.9000 KRW |
| 2019-07-28 |
89.6808 KRW |
649,087.7893 POWR |
92.0000 KRW |
86.5000 KRW |
94.0000 KRW |
89.9000 KRW |
| 2019-07-27 |
94.6197 KRW |
3,244,111.7491 POWR |
95.0000 KRW |
89.8000 KRW |
98.0000 KRW |
91.4000 KRW |
| 2019-07-26 |
95.4909 KRW |
3,905,521.5657 POWR |
93.5000 KRW |
89.6000 KRW |
103.0000 KRW |
94.4000 KRW |
| 2019-07-25 |
93.1596 KRW |
974,929.9709 POWR |
92.4000 KRW |
92.0000 KRW |
95.5000 KRW |
92.7000 KRW |
| 2019-07-24 |
89.7175 KRW |
966,326.3203 POWR |
91.2000 KRW |
87.8000 KRW |
92.5000 KRW |
92.2000 KRW |
| 2019-07-23 |
97.0002 KRW |
5,448,940.9923 POWR |
95.7000 KRW |
91.2000 KRW |
103.0000 KRW |
91.4000 KRW |
| 2019-07-22 |
97.7427 KRW |
4,860,956.1068 POWR |
95.9000 KRW |
93.6000 KRW |
103.0000 KRW |
95.3000 KRW |
| 2019-07-21 |
98.7148 KRW |
3,167,465.0985 POWR |
98.8000 KRW |
93.0000 KRW |
104.0000 KRW |
95.2000 KRW |
| 2019-07-20 |
97.9535 KRW |
7,133,171.1925 POWR |
92.5000 KRW |
92.0000 KRW |
103.0000 KRW |
99.4000 KRW |
| 2019-07-19 |
90.4315 KRW |
8,664,712.7030 POWR |
85.9000 KRW |
85.3000 KRW |
94.6000 KRW |
91.7000 KRW |
| 2019-07-18 |
86.1893 KRW |
4,805,700.3743 POWR |
82.0000 KRW |
79.1000 KRW |
94.0000 KRW |
86.0000 KRW |
| 2019-07-17 |
78.6015 KRW |
1,536,079.5490 POWR |
79.8000 KRW |
74.5000 KRW |
84.1000 KRW |
81.5000 KRW |
| 2019-07-16 |
87.8498 KRW |
2,199,314.5813 POWR |
90.6000 KRW |
77.2000 KRW |
97.0000 KRW |
79.8000 KRW |
| 2019-07-15 |
86.4601 KRW |
2,185,401.1948 POWR |
90.8000 KRW |
83.2000 KRW |
91.9000 KRW |
90.7000 KRW |
| 2019-07-14 |
95.8241 KRW |
2,254,013.1147 POWR |
103.0000 KRW |
89.8000 KRW |
103.0000 KRW |
90.9000 KRW |
| 2019-07-13 |
103.3013 KRW |
1,870,862.3796 POWR |
106.0000 KRW |
100.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2019-07-12 |
102.3746 KRW |
3,818,339.7625 POWR |
100.0000 KRW |
97.5000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2019-07-11 |
101.7968 KRW |
4,275,791.0710 POWR |
112.0000 KRW |
96.8000 KRW |
113.0000 KRW |
99.8000 KRW |
| 2019-07-10 |
115.8455 KRW |
3,692,455.2540 POWR |
123.0000 KRW |
107.0000 KRW |
124.0000 KRW |
113.0000 KRW |
| 2019-07-09 |
124.4483 KRW |
3,090,279.6738 POWR |
128.0000 KRW |
121.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2019-07-08 |
128.2546 KRW |
2,437,752.6538 POWR |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2019-07-07 |
128.8265 KRW |
1,999,244.3390 POWR |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2019-07-06 |
128.9992 KRW |
3,528,055.9821 POWR |
128.0000 KRW |
126.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2019-07-05 |
127.1402 KRW |
6,121,197.6261 POWR |
128.0000 KRW |
123.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2019-07-04 |
133.4006 KRW |
8,421,514.9108 POWR |
137.0000 KRW |
128.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2019-07-03 |
138.0982 KRW |
19,511,789.7749 POWR |
130.0000 KRW |
124.0000 KRW |
160.0000 KRW |
136.0000 KRW |