Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
129.4389 KRW |
6,168,474.1269 POWR |
131.0000 KRW |
122.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2019-07-01 |
132.5010 KRW |
8,910,839.1396 POWR |
129.0000 KRW |
122.0000 KRW |
140.0000 KRW |
130.0000 KRW |
| 2019-06-30 |
129.7461 KRW |
2,956,181.0035 POWR |
132.0000 KRW |
125.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2019-06-29 |
130.8131 KRW |
5,320,376.8654 POWR |
129.0000 KRW |
124.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2019-06-28 |
128.3448 KRW |
4,418,718.8401 POWR |
126.0000 KRW |
121.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2019-06-27 |
129.8090 KRW |
6,535,605.6647 POWR |
138.0000 KRW |
120.0000 KRW |
140.0000 KRW |
124.0000 KRW |
| 2019-06-26 |
140.0033 KRW |
11,050,186.4707 POWR |
137.0000 KRW |
136.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2019-06-25 |
136.6560 KRW |
3,109,060.6976 POWR |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2019-06-24 |
136.0888 KRW |
2,354,460.8232 POWR |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2019-06-23 |
137.4573 KRW |
1,870,499.5517 POWR |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2019-06-22 |
135.5347 KRW |
5,031,969.7305 POWR |
139.0000 KRW |
132.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2019-06-21 |
140.8388 KRW |
3,427,173.5536 POWR |
142.0000 KRW |
137.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2019-06-20 |
143.8962 KRW |
8,805,233.1907 POWR |
151.0000 KRW |
141.0000 KRW |
151.0000 KRW |
141.0000 KRW |
| 2019-06-19 |
152.8901 KRW |
34,362,049.2391 POWR |
143.0000 KRW |
142.0000 KRW |
163.0000 KRW |
151.0000 KRW |
| 2019-06-18 |
142.8361 KRW |
5,454,552.3653 POWR |
142.0000 KRW |
137.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2019-06-17 |
144.1329 KRW |
2,786,262.8650 POWR |
148.0000 KRW |
140.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2019-06-16 |
144.2802 KRW |
3,192,968.3903 POWR |
142.0000 KRW |
140.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2019-06-15 |
140.9432 KRW |
1,162,094.3918 POWR |
143.0000 KRW |
139.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2019-06-14 |
143.9415 KRW |
2,417,269.5967 POWR |
146.0000 KRW |
139.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2019-06-13 |
146.7670 KRW |
2,310,191.5319 POWR |
148.0000 KRW |
143.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2019-06-12 |
147.7401 KRW |
3,328,687.9501 POWR |
149.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-06-11 |
145.9284 KRW |
4,898,481.1700 POWR |
150.0000 KRW |
143.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-06-10 |
144.6323 KRW |
12,380,110.6908 POWR |
147.0000 KRW |
140.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2019-06-09 |
160.6129 KRW |
51,923,714.5029 POWR |
151.0000 KRW |
143.0000 KRW |
178.0000 KRW |
146.0000 KRW |
| 2019-06-08 |
153.5800 KRW |
19,695,045.8442 POWR |
147.0000 KRW |
145.0000 KRW |
163.0000 KRW |
152.0000 KRW |
| 2019-06-07 |
145.3054 KRW |
8,859,159.7829 POWR |
135.0000 KRW |
134.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2019-06-06 |
134.1357 KRW |
1,017,593.8163 POWR |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2019-06-05 |
135.2418 KRW |
3,116,813.2811 POWR |
132.0000 KRW |
129.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2019-06-04 |
135.7930 KRW |
3,337,233.4061 POWR |
141.0000 KRW |
129.0000 KRW |
141.0000 KRW |
132.0000 KRW |
| 2019-06-03 |
147.2925 KRW |
2,045,461.2606 POWR |
152.0000 KRW |
142.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2019-06-02 |
150.0402 KRW |
1,947,026.9694 POWR |
147.0000 KRW |
146.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2019-06-01 |
147.3059 KRW |
1,829,523.5135 POWR |
149.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2019-05-31 |
145.0856 KRW |
2,074,976.4146 POWR |
145.0000 KRW |
140.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2019-05-30 |
153.5935 KRW |
9,274,870.9058 POWR |
153.0000 KRW |
140.0000 KRW |
165.0000 KRW |
145.0000 KRW |
| 2019-05-29 |
151.8165 KRW |
6,124,107.1116 POWR |
155.0000 KRW |
146.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2019-05-28 |
151.6949 KRW |
4,395,184.6752 POWR |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2019-05-27 |
150.4289 KRW |
6,508,177.7293 POWR |
149.0000 KRW |
148.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2019-05-26 |
150.3993 KRW |
10,792,905.6654 POWR |
152.0000 KRW |
143.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2019-05-25 |
153.1503 KRW |
7,251,659.7409 POWR |
150.0000 KRW |
148.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2019-05-24 |
158.4091 KRW |
34,990,668.6567 POWR |
145.0000 KRW |
143.0000 KRW |
176.0000 KRW |
149.0000 KRW |
| 2019-05-23 |
142.4747 KRW |
3,600,291.4400 POWR |
145.0000 KRW |
136.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2019-05-22 |
146.9873 KRW |
7,899,268.1663 POWR |
145.0000 KRW |
140.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2019-05-21 |
144.9726 KRW |
6,837,672.2184 POWR |
140.0000 KRW |
138.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2019-05-20 |
139.5621 KRW |
2,477,345.0919 POWR |
143.0000 KRW |
135.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2019-05-19 |
142.3417 KRW |
4,350,131.0839 POWR |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-05-18 |
140.7358 KRW |
5,059,324.7191 POWR |
143.0000 KRW |
136.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2019-05-17 |
144.0894 KRW |
16,839,464.0704 POWR |
151.0000 KRW |
130.0000 KRW |
164.0000 KRW |
143.0000 KRW |
| 2019-05-16 |
155.1221 KRW |
17,826,753.2764 POWR |
144.0000 KRW |
137.0000 KRW |
176.0000 KRW |
149.0000 KRW |
| 2019-05-15 |
136.4913 KRW |
7,665,062.6392 POWR |
134.0000 KRW |
131.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2019-05-14 |
130.0121 KRW |
6,435,403.0008 POWR |
125.0000 KRW |
123.0000 KRW |
135.0000 KRW |
134.0000 KRW |