Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
147.3059 KRW |
1,829,523.5135 POWR |
149.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2019-05-31 |
145.0856 KRW |
2,074,976.4146 POWR |
145.0000 KRW |
140.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2019-05-30 |
153.5935 KRW |
9,274,870.9058 POWR |
153.0000 KRW |
140.0000 KRW |
165.0000 KRW |
145.0000 KRW |
| 2019-05-29 |
151.8165 KRW |
6,124,107.1116 POWR |
155.0000 KRW |
146.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2019-05-28 |
151.6949 KRW |
4,395,184.6752 POWR |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2019-05-27 |
150.4289 KRW |
6,508,177.7293 POWR |
149.0000 KRW |
148.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2019-05-26 |
150.3993 KRW |
10,792,905.6654 POWR |
152.0000 KRW |
143.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2019-05-25 |
153.1503 KRW |
7,251,659.7409 POWR |
150.0000 KRW |
148.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2019-05-24 |
158.4091 KRW |
34,990,668.6567 POWR |
145.0000 KRW |
143.0000 KRW |
176.0000 KRW |
149.0000 KRW |
| 2019-05-23 |
142.4747 KRW |
3,600,291.4400 POWR |
145.0000 KRW |
136.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2019-05-22 |
146.9873 KRW |
7,899,268.1663 POWR |
145.0000 KRW |
140.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2019-05-21 |
144.9726 KRW |
6,837,672.2184 POWR |
140.0000 KRW |
138.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2019-05-20 |
139.5621 KRW |
2,477,345.0919 POWR |
143.0000 KRW |
135.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2019-05-19 |
142.3417 KRW |
4,350,131.0839 POWR |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-05-18 |
140.7358 KRW |
5,059,324.7191 POWR |
143.0000 KRW |
136.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2019-05-17 |
144.0894 KRW |
16,839,464.0704 POWR |
151.0000 KRW |
130.0000 KRW |
164.0000 KRW |
143.0000 KRW |
| 2019-05-16 |
155.1221 KRW |
17,826,753.2764 POWR |
144.0000 KRW |
137.0000 KRW |
176.0000 KRW |
149.0000 KRW |
| 2019-05-15 |
136.4913 KRW |
7,665,062.6392 POWR |
134.0000 KRW |
131.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2019-05-14 |
130.0121 KRW |
6,435,403.0008 POWR |
125.0000 KRW |
123.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2019-05-13 |
124.7696 KRW |
3,045,221.3215 POWR |
122.0000 KRW |
121.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2019-05-12 |
125.6293 KRW |
2,140,301.9299 POWR |
130.0000 KRW |
121.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2019-05-11 |
126.3983 KRW |
2,711,235.1345 POWR |
124.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2019-05-10 |
118.8478 KRW |
2,228,488.6903 POWR |
118.0000 KRW |
112.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2019-05-09 |
122.9720 KRW |
929,766.9242 POWR |
125.0000 KRW |
117.0000 KRW |
126.0000 KRW |
118.0000 KRW |
| 2019-05-08 |
124.0954 KRW |
723,776.6709 POWR |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2019-05-07 |
127.0395 KRW |
760,936.5378 POWR |
129.0000 KRW |
123.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2019-05-06 |
126.9168 KRW |
514,503.9666 POWR |
127.0000 KRW |
124.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-05-05 |
125.6219 KRW |
517,157.9371 POWR |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2019-05-04 |
125.8114 KRW |
894,255.1987 POWR |
127.0000 KRW |
122.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2019-05-03 |
128.2927 KRW |
1,158,399.1468 POWR |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2019-05-02 |
127.5886 KRW |
912,149.5774 POWR |
128.0000 KRW |
124.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2019-05-01 |
128.1218 KRW |
614,635.7600 POWR |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2019-04-30 |
126.6990 KRW |
732,466.1628 POWR |
124.0000 KRW |
123.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-04-29 |
126.5607 KRW |
972,821.4501 POWR |
130.0000 KRW |
121.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2019-04-28 |
134.4807 KRW |
1,478,184.7598 POWR |
130.0000 KRW |
128.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2019-04-27 |
128.5004 KRW |
480,172.6711 POWR |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2019-04-26 |
124.7452 KRW |
2,024,519.3375 POWR |
131.0000 KRW |
117.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2019-04-25 |
137.5353 KRW |
1,277,252.0043 POWR |
142.0000 KRW |
130.0000 KRW |
143.0000 KRW |
130.0000 KRW |
| 2019-04-24 |
142.9489 KRW |
2,070,141.2758 POWR |
148.0000 KRW |
135.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2019-04-23 |
145.5360 KRW |
1,919,915.3664 POWR |
146.0000 KRW |
141.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2019-04-22 |
147.5258 KRW |
2,836,825.8113 POWR |
150.0000 KRW |
144.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2019-04-21 |
145.1132 KRW |
7,286,627.6179 POWR |
144.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-04-20 |
141.5155 KRW |
1,607,974.9344 POWR |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-04-19 |
139.6925 KRW |
1,587,615.7628 POWR |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2019-04-18 |
140.5163 KRW |
4,500,390.8231 POWR |
140.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2019-04-17 |
144.8395 KRW |
35,568,779.6793 POWR |
138.0000 KRW |
133.0000 KRW |
151.0000 KRW |
141.0000 KRW |
| 2019-04-16 |
136.8698 KRW |
1,147,953.6440 POWR |
136.0000 KRW |
133.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2019-04-15 |
138.9398 KRW |
1,215,886.4602 POWR |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-04-14 |
138.5586 KRW |
1,109,823.6562 POWR |
137.0000 KRW |
133.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-04-13 |
134.7695 KRW |
800,144.4309 POWR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
137.0000 KRW |